04/06/2005 18:05:00*204.31500*204.39000*204.42000*204.28500
04/06/2005 18:10:00*204.34500*204.31000*204.39000*204.27499
04/06/2005 18:15:00*204.30499*204.29500*204.36000*204.24500
04/06/2005 18:20:00*204.28000*204.29500*204.33000*204.24001
04/06/2005 18:25:00*204.32001*204.20000*204.33000*204.17500
04/06/2005 18:30:00*204.25000*204.21500*204.25000*203.94000
04/06/2005 18:35:00*204.25500*204.25999*204.32001*204.16499
04/06/2005 18:40:00*204.22501*204.28999*204.30000*204.09500
04/06/2005 18:45:00*204.29500*204.27000*204.31500*204.23500
04/06/2005 18:50:00*204.33000*204.25999*204.33000*204.14000
04/06/2005 18:55:00*204.22501*204.28500*204.30499*204.22501
04/06/2005 19:00:00*204.27499*204.34000*204.34500*204.24500
04/06/2005 19:05:00*204.31000*204.33000*204.42000*204.22501
04/06/2005 19:10:00*204.34000*204.23000*204.39500*204.19000
04/06/2005 19:15:00*204.22000*204.33501*204.39999*204.17500
04/06/2005 19:20:00*204.34500*204.28000*204.38000*204.24500
04/06/2005 19:25:00*204.28999*204.27000*204.32500*204.20500
04/06/2005 19:30:00*204.27499*204.27000*204.32001*204.20000
04/06/2005 19:35:00*204.31000*204.28500*204.36501*204.21001
04/06/2005 19:40:00*204.28000*204.28999*204.34500*204.19501
04/06/2005 19:45:00*204.31000*204.23000*204.31000*204.19501
04/06/2005 19:50:00*204.24500*204.28999*204.32001*204.22501
04/06/2005 19:55:00*204.31000*204.39000*204.42500*204.28500
04/06/2005 20:00:00*204.34500*204.42500*204.46001*204.33501
04/06/2005 20:05:00*204.44000*204.39000*204.50000*204.36501
04/06/2005 20:10:00*204.37500*204.31000*204.41000*204.28500
04/06/2005 20:15:00*204.32500*204.28000*204.37000*204.26500
04/06/2005 20:20:00*204.35001*204.20000*204.35001*204.17500
04/06/2005 20:25:00*204.21001*204.24001*204.31500*204.15500
04/06/2005 20:30:00*204.23500*204.25999*204.31000*204.21500
04/06/2005 20:35:00*204.27000*204.28000*204.34500*204.22501
04/06/2005 20:40:00*204.31500*204.38000*204.39999*204.24500
04/06/2005 20:45:00*204.40500*204.32001*204.40500*204.27000
04/06/2005 20:50:00*204.31000*204.36000*204.37000*204.28999
04/06/2005 20:55:00*204.36501*204.34000*204.38000*204.26500
04/06/2005 21:00:00*204.33000*204.28000*204.37000*204.21500
04/06/2005 21:05:00*204.32001*204.30000*204.32500*204.24500
04/06/2005 21:10:00*204.28999*204.20500*204.32001*204.20500
04/06/2005 21:15:00*204.23000*204.13499*204.29500*204.08501
04/06/2005 21:20:00*204.14999*204.15500*204.27000*204.10500
04/06/2005 21:25:00*204.17000*204.17000*204.22000*204.08501
04/06/2005 21:30:00*204.13499*204.20000*204.25000*204.13499
04/06/2005 21:35:00*204.22000*204.23000*204.32001*204.15500
04/06/2005 21:40:00*204.21500*204.25999*204.35001*204.19501
04/06/2005 21:45:00*204.24500*204.28000*204.31000*204.21500
04/06/2005 21:50:00*204.32001*204.27000*204.34000*204.22501
04/06/2005 21:55:00*204.25999*204.30000*204.32500*204.23500
04/06/2005 22:00:00*204.32001*204.31000*204.34500*204.19501
04/06/2005 22:05:00*204.30000*204.27000*204.34000*204.22501
04/06/2005 22:10:00*204.25500*204.20000*204.30000*204.10500
04/06/2005 22:15:00*204.18500*204.14500*204.28999*204.14500
04/06/2005 22:20:00*204.15500*204.07500*204.21001*204.06500
04/06/2005 22:25:00*204.09500*204.10500*204.28999*204.06500
04/06/2005 22:30:00*204.13000*204.15500*204.22000*204.10500
04/06/2005 22:35:00*204.14999*204.19000*204.20000*204.11000
04/06/2005 22:40:00*204.14500*204.16000*204.21001*204.12500
04/06/2005 22:45:00*204.17500*204.12500*204.20000*204.09000
04/06/2005 22:50:00*204.09000*204.16000*204.19000*204.09000
04/06/2005 22:55:00*204.17999*204.21001*204.23000*204.11501
04/06/2005 23:00:00*204.19000*204.23000*204.23000*204.13499
04/06/2005 23:05:00*204.17999*204.17500*204.24001*204.14500
04/06/2005 23:10:00*204.18500*204.20500*204.25999*204.14999
04/06/2005 23:15:00*204.23000*204.19501*204.32001*204.17500
04/06/2005 23:20:00*204.20000*204.17000*204.25999*204.14500
04/06/2005 23:25:00*204.14500*204.11501*204.19000*204.07500
04/06/2005 23:30:00*204.14999*204.19000*204.24001*204.11501
04/06/2005 23:35:00*204.17999*204.25000*204.27000*204.16000
04/06/2005 23:40:00*204.24001*204.34500*204.35001*204.19501
04/06/2005 23:45:00*204.31500*204.28500*204.36501*204.26500
04/06/2005 23:50:00*204.31000*204.34500*204.36000*204.26500
04/06/2005 23:55:00*204.34000*204.37000*204.38499*204.27000
04/07/2005 00:00:00*204.37500*204.37000*204.38499*204.30499
04/07/2005 00:05:00*204.31500*204.36000*204.39999*204.28999
04/07/2005 00:10:00*204.35500*204.36000*204.39000*204.28999
04/07/2005 00:15:00*204.37500*204.33000*204.39999*204.27499
04/07/2005 00:20:00*204.35001*204.29500*204.38000*204.24500
04/07/2005 00:25:00*204.25500*204.29500*204.32001*204.23500
04/07/2005 00:30:00*204.26500*204.32001*204.38000*204.25500
04/07/2005 00:35:00*204.31500*204.32001*204.37000*204.28500
04/07/2005 00:40:00*204.36000*204.31500*204.36000*204.27000
04/07/2005 00:45:00*204.31000*204.28999*204.34000*204.23500
04/07/2005 00:50:00*204.30000*204.23000*204.33000*204.20500
04/07/2005 00:55:00*204.22000*204.35500*204.36501*204.19501
04/07/2005 01:00:00*204.33501*204.32001*204.41000*204.27499
04/07/2005 01:05:00*204.31000*204.32500*204.38000*204.29500
04/07/2005 01:10:00*204.31500*204.29500*204.36000*204.26500
04/07/2005 01:15:00*204.31500*204.28999*204.37000*204.22501
04/07/2005 01:20:00*204.27000*204.27000*204.33000*204.21001
04/07/2005 01:25:00*204.28000*204.31000*204.32001*204.23500
04/07/2005 01:30:00*204.28500*204.35001*204.36000*204.24001
04/07/2005 01:35:00*204.33000*204.39999*204.45500*204.32001
04/07/2005 01:40:00*204.39999*204.38000*204.45500*204.34000
04/07/2005 01:45:00*204.39000*204.32001*204.41000*204.29500
04/07/2005 01:50:00*204.34000*204.34000*204.37500*204.27000
04/07/2005 01:55:00*204.32001*204.31500*204.42999*204.28500
04/07/2005 02:00:00*204.34500*204.31000*204.38000*204.27000
04/07/2005 02:05:00*204.34000*204.30000*204.42000*204.28000
04/07/2005 02:10:00*204.34500*204.36501*204.38000*204.27000
04/07/2005 02:15:00*204.37000*204.39000*204.42000*204.27499
04/07/2005 02:20:00*204.44000*204.37000*204.44000*204.25999
04/07/2005 02:25:00*204.36501*204.42999*204.53000*204.29500
04/07/2005 02:30:00*204.44000*204.14500*204.49001*204.09500
04/07/2005 02:35:00*204.42999*204.16000*204.47000*204.10001
04/07/2005 02:40:00*204.13000*204.14000*204.24001*204.08000
04/07/2005 02:45:00*204.13000*204.09000*204.19000*204.01500
04/07/2005 02:50:00*204.09000*204.09500*204.19000*204.06000
04/07/2005 02:55:00*204.11501*203.83000*204.13499*203.82500
04/07/2005 03:00:00*203.85001*204.00000*204.02000*203.79500
04/07/2005 03:05:00*204.00999*203.95000*204.09500*203.91000
04/07/2005 03:10:00*203.94000*203.91000*204.00999*203.87500
04/07/2005 03:15:00*203.91000*203.82500*203.95000*203.80499
04/07/2005 03:20:00*203.84000*203.84500*203.91000*203.81500
04/07/2005 03:25:00*203.84500*203.89999*203.97000*203.82500
04/07/2005 03:30:00*203.89000*203.94000*203.96001*203.85500
04/07/2005 03:35:00*204.00000*203.91000*204.00000*203.86000
04/07/2005 03:40:00*203.89500*203.96500*204.00999*203.86501
04/07/2005 03:45:00*203.95000*203.99500*204.01500*203.85001
04/07/2005 03:50:00*203.99001*203.97000*204.08000*203.91499
04/07/2005 03:55:00*203.98000*204.00500*204.03500*203.92500
04/07/2005 04:00:00*204.01500*204.03500*204.09500*203.93500
04/07/2005 04:05:00*204.02499*203.95500*204.07001*203.89500
04/07/2005 04:10:00*203.95000*203.81000*203.97000*203.77499
04/07/2005 04:15:00*203.80000*203.83000*203.89000*203.77499
04/07/2005 04:20:00*203.84000*203.81000*203.89999*203.78500
04/07/2005 04:25:00*203.83000*203.83501*203.89999*203.76500
04/07/2005 04:30:00*203.81000*203.86501*203.92500*203.78500
04/07/2005 04:35:00*203.89000*203.53000*203.89500*203.49500
04/07/2005 04:40:00*203.53500*203.50999*203.64000*203.42500
04/07/2005 04:45:00*203.48500*203.62000*203.64500*203.45500
04/07/2005 04:50:00*203.59500*203.61000*203.69000*203.56000
04/07/2005 04:55:00*203.60001*203.55000*203.67999*203.51500
04/07/2005 05:00:00*203.55000*203.46500*203.58000*203.41499
04/07/2005 05:05:00*203.47000*203.44000*203.50000*203.40500
04/07/2005 05:10:00*203.42500*203.44000*203.48000*203.39000
04/07/2005 05:15:00*203.40500*203.49500*203.51500*203.39500
04/07/2005 05:20:00*203.49001*203.38499*203.49500*203.38499
04/07/2005 05:25:00*203.39999*203.34500*203.47000*203.32001
04/07/2005 05:30:00*203.34000*203.34500*203.39999*203.27499
04/07/2005 05:35:00*203.37000*203.33000*203.39000*203.29500
04/07/2005 05:40:00*203.34000*203.28999*203.37000*203.24500
04/07/2005 05:45:00*203.28500*203.35500*203.37500*203.26500
04/07/2005 05:50:00*203.36000*203.36000*203.44000*203.30000
04/07/2005 05:55:00*203.37000*203.42999*203.47000*203.33501
04/07/2005 06:00:00*203.41000*203.39999*203.43500*203.33501
04/07/2005 06:05:00*203.39000*203.39999*203.42999*203.34000
04/07/2005 06:10:00*203.39999*203.49001*203.53000*203.38499
04/07/2005 06:15:00*203.48500*203.46001*203.56000*203.40500
04/07/2005 06:20:00*203.43500*203.39999*203.48000*203.37500
04/07/2005 06:25:00*203.39500*203.47501*203.50500*203.37500
04/07/2005 06:30:00*203.48000*203.48500*203.59000*203.45500
04/07/2005 06:35:00*203.50000*203.49001*203.57001*203.44501
04/07/2005 06:40:00*203.50000*203.48000*203.55000*203.43500
04/07/2005 06:45:00*203.48500*203.50999*203.52000*203.43500
04/07/2005 06:50:00*203.50000*203.41000*203.53000*203.39000
04/07/2005 06:55:00*203.39999*203.45500*203.55000*203.39999
04/07/2005 07:00:00*203.46001*203.46500*203.59000*203.45000
04/07/2005 07:05:00*203.50000*203.31000*203.53999*203.28500
04/07/2005 07:10:00*203.30000*203.34000*203.39999*203.25999
04/07/2005 07:15:00*203.34500*203.30000*203.36501*203.24500
04/07/2005 07:20:00*203.31000*203.39000*203.45000*203.27499
04/07/2005 07:25:00*203.39500*203.22501*203.41000*203.21500
04/07/2005 07:30:00*203.24001*203.30000*203.30499*203.19000
04/07/2005 07:35:00*203.27000*203.23500*203.33000*203.20000
04/07/2005 07:40:00*203.23000*203.16000*203.29500*203.13000
04/07/2005 07:45:00*203.17000*203.17500*203.20500*203.11501
04/07/2005 07:50:00*203.17000*203.40500*203.40500*203.14000
04/07/2005 07:55:00*203.37500*203.30000*203.40500*203.23500
04/07/2005 08:00:00*203.31000*203.42999*203.46500*203.27499
04/07/2005 08:05:00*203.46001*203.31000*203.47501*203.29500
04/07/2005 08:10:00*203.32500*203.49001*203.52499*203.30000
04/07/2005 08:15:00*203.50000*203.44501*203.55000*203.42000
04/07/2005 08:20:00*203.48000*203.55000*203.56000*203.42999
04/07/2005 08:25:00*203.50999*203.47000*203.57001*203.42999
04/07/2005 08:30:00*203.47501*203.48500*203.55000*203.41499
04/07/2005 08:35:00*203.46500*203.35001*203.50000*203.34000
04/07/2005 08:40:00*203.38499*203.28000*203.41499*203.25000
04/07/2005 08:45:00*203.27000*203.18500*203.34000*203.14000
04/07/2005 08:50:00*203.25000*203.27000*203.30499*203.16000
04/07/2005 08:55:00*203.28000*203.34000*203.38000*203.23500
04/07/2005 09:00:00*203.32001*203.34000*203.41000*203.27000
04/07/2005 09:05:00*203.33000*203.30000*203.38000*203.24500
04/07/2005 09:10:00*203.30000*203.32500*203.37500*203.23500
04/07/2005 09:15:00*203.34500*203.28999*203.39000*203.25000
04/07/2005 09:20:00*203.30000*203.24500*203.34000*203.20000
04/07/2005 09:25:00*203.21500*203.25000*203.31500*203.16000
04/07/2005 09:30:00*203.24001*203.34500*203.36501*203.24001
04/07/2005 09:35:00*203.36000*203.42500*203.46001*203.31000
04/07/2005 09:40:00*203.41499*203.42000*203.50000*203.36000
04/07/2005 09:45:00*203.42000*203.30499*203.45000*203.27000
04/07/2005 09:50:00*203.28000*203.38499*203.41000*203.27000
04/07/2005 09:55:00*203.37000*203.33000*203.48000*203.32500
04/07/2005 10:00:00*203.34000*203.40500*203.42500*203.31500
04/07/2005 10:05:00*203.38000*203.35500*203.48000*203.32500
04/07/2005 10:10:00*203.34500*203.33000*203.41000*203.28000
04/07/2005 10:15:00*203.36501*203.34500*203.42500*203.29500
04/07/2005 10:20:00*203.35500*203.38000*203.45000*203.33000
04/07/2005 10:25:00*203.34500*203.32001*203.42999*203.31000
04/07/2005 10:30:00*203.33000*203.36501*203.41000*203.29500
04/07/2005 10:35:00*203.37500*203.34000*203.46001*203.33000
04/07/2005 10:40:00*203.33000*203.38000*203.46500*203.31500
04/07/2005 10:45:00*203.39500*203.42000*203.48000*203.37000
04/07/2005 10:50:00*203.48000*203.37500*203.48000*203.36000
04/07/2005 10:55:00*203.38499*203.41000*203.47000*203.34500
04/07/2005 11:00:00*203.40500*203.53999*203.56500*203.38499
04/07/2005 11:05:00*203.51500*203.42999*203.55000*203.41000
04/07/2005 11:10:00*203.40500*203.42000*203.50999*203.38000
04/07/2005 11:15:00*203.41499*203.42000*203.50000*203.36501
04/07/2005 11:20:00*203.46001*203.42500*203.50999*203.36501
04/07/2005 11:25:00*203.45000*203.45000*203.47501*203.37000
04/07/2005 11:30:00*203.42999*203.47000*203.49500*203.38499
04/07/2005 11:35:00*203.52000*203.47000*203.53000*203.42000
04/07/2005 11:40:00*203.49001*203.62500*203.64000*203.47000
04/07/2005 11:45:00*203.62500*203.58000*203.67999*203.54500
04/07/2005 11:50:00*203.67000*203.56000*203.67000*203.50500
04/07/2005 11:55:00*203.55000*203.50000*203.60001*203.48000
04/07/2005 12:00:00*203.49500*203.57001*203.58501*203.46001
04/07/2005 12:05:00*203.62000*203.57001*203.62000*203.52000
04/07/2005 12:10:00*203.55499*203.57500*203.59000*203.49001
04/07/2005 12:15:00*203.54500*203.58000*203.62000*203.50000
04/07/2005 12:20:00*203.58501*203.61000*203.69501*203.53500
04/07/2005 12:25:00*203.61501*203.61501*203.67000*203.53000
04/07/2005 12:30:00*203.63499*203.55000*203.67500*203.52000
04/07/2005 12:35:00*203.57500*203.55000*203.61000*203.49001
04/07/2005 12:40:00*203.56000*203.57001*203.64500*203.50000
04/07/2005 12:45:00*203.53500*203.55499*203.61501*203.49001
04/07/2005 12:50:00*203.52000*203.55000*203.71001*203.50000
04/07/2005 12:55:00*203.53000*203.57001*203.70000*203.53000
04/07/2005 13:00:00*203.57500*203.61501*203.67000*203.55000
04/07/2005 13:05:00*203.62000*203.62500*203.67500*203.57500
04/07/2005 13:10:00*203.63499*203.55000*203.72000*203.52000
04/07/2005 13:15:00*203.55499*203.42999*203.66499*203.40500
04/07/2005 13:20:00*203.42999*203.47000*203.66499*203.37500
04/07/2005 13:25:00*203.46500*203.59000*203.59000*203.39999
04/07/2005 13:30:00*203.56500*203.49001*203.64500*203.45500
04/07/2005 13:35:00*203.52499*203.56000*203.63000*203.48000
04/07/2005 13:40:00*203.58000*203.49500*203.60500*203.49001
04/07/2005 13:45:00*203.54500*203.48500*203.59000*203.45500
04/07/2005 13:50:00*203.48000*203.37500*203.54500*203.33000
04/07/2005 13:55:00*203.36000*203.35001*203.52499*203.25999
04/07/2005 14:00:00*203.35001*203.37000*203.52499*203.28500
04/07/2005 14:05:00*203.50500*203.52499*203.52499*203.31000
04/07/2005 14:10:00*203.34000*203.39999*203.56500*203.25999
04/07/2005 14:15:00*203.54500*203.52499*203.56500*203.20000
04/07/2005 14:20:00*203.54500*203.35500*203.57500*203.16000
04/07/2005 14:25:00*203.30000*203.21001*203.56500*203.14500
04/07/2005 14:30:00*203.21001*203.13000*203.24500*203.08000
04/07/2005 14:35:00*203.15500*203.15500*203.19000*203.10500
04/07/2005 14:40:00*203.13499*203.05499*203.17999*202.99500
04/07/2005 14:45:00*203.05000*203.11000*203.13000*203.01500
04/07/2005 14:50:00*203.10001*203.09000*203.13000*203.05499
04/07/2005 14:55:00*203.04500*203.08501*203.19000*203.04500
04/07/2005 15:00:00*203.08000*203.06500*203.14000*202.97000
04/07/2005 15:05:00*203.08000*203.14999*203.17999*203.03000
04/07/2005 15:10:00*203.14999*203.09000*203.16000*203.03999
04/07/2005 15:15:00*203.11000*203.12500*203.14999*203.08000
04/07/2005 15:20:00*203.17000*203.16000*203.17000*203.07001
04/07/2005 15:25:00*203.14500*203.11501*203.19000*203.10001
04/07/2005 15:30:00*203.11000*203.19000*203.22000*203.05499
04/07/2005 15:35:00*203.14000*203.10001*203.24001*203.06000
04/07/2005 15:40:00*203.10500*203.07001*203.11000*203.02000
04/07/2005 15:45:00*203.07500*203.09000*203.14999*203.06000
04/07/2005 15:50:00*203.06000*203.10001*203.13000*203.03999
04/07/2005 15:55:00*203.10500*203.13499*203.17999*203.07001
04/07/2005 16:00:00*203.12500*203.12000*203.17999*203.09000
04/07/2005 16:05:00*203.14000*203.14000*203.17999*203.10001
04/07/2005 16:10:00*203.13000*203.12000*203.17000*203.10001
04/07/2005 16:15:00*203.13499*203.13000*203.17999*203.10500
04/07/2005 16:20:00*203.16000*203.16000*203.23000*203.10001
04/07/2005 16:25:00*203.12000*203.13000*203.19000*203.10001
04/07/2005 16:30:00*203.14000*203.12500*203.21001*203.09500
04/07/2005 16:35:00*203.12000*203.13000*203.16000*203.10500
04/07/2005 16:40:00*203.13499*203.17999*203.22000*203.12000
04/07/2005 16:45:00*203.20000*203.14999*203.22000*203.10500
04/07/2005 16:50:00*203.16000*203.16000*203.24001*203.13000
04/07/2005 16:55:00*203.17500*203.14999*203.20500*203.13000
04/07/2005 17:00:00*203.13499*203.09500*203.20000*203.06500
