04/03/2005 14:05:00*202.41000*202.41000*202.42999*202.41000
04/03/2005 14:10:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 14:15:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 14:20:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 14:25:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 14:30:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 14:35:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 14:40:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 14:45:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 14:50:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 14:55:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 15:00:00*202.41000*202.41000*202.41000*202.41000
04/03/2005 15:05:00*202.41000*202.52499*202.56500*202.41000
04/03/2005 15:10:00*202.47501*202.47501*202.52499*202.44000
04/03/2005 15:15:00*202.47501*202.53500*202.54500*202.46500
04/03/2005 15:20:00*202.52499*202.52499*202.53500*202.50500
04/03/2005 15:25:00*202.54500*202.52499*202.55499*202.51500
04/03/2005 15:30:00*202.53500*202.49500*202.53500*202.49500
04/03/2005 15:35:00*202.50500*202.52499*202.53500*202.49500
04/03/2005 15:40:00*202.51500*202.54500*202.54500*202.51500
04/03/2005 15:45:00*202.53500*202.54500*202.55499*202.53500
04/03/2005 15:50:00*202.48500*202.52499*202.54500*202.47501
04/03/2005 15:55:00*202.51500*202.50500*202.55499*202.50500
04/03/2005 16:00:00*202.51500*202.51500*202.52499*202.50500
04/03/2005 16:05:00*202.52499*202.51500*202.52499*202.50500
04/03/2005 16:10:00*202.47501*202.49500*202.51500*202.47501
04/03/2005 16:15:00*202.48500*202.49500*202.49500*202.46500
04/03/2005 16:20:00*202.48500*202.48500*202.49500*202.46500
04/03/2005 16:25:00*202.47501*202.47501*202.49500*202.46500
04/03/2005 16:30:00*202.46500*202.47501*202.49500*202.32500
04/03/2005 16:35:00*202.46500*202.45500*202.48500*202.43500
04/03/2005 16:40:00*202.45500*202.46500*202.47501*202.45500
04/03/2005 16:45:00*202.47501*202.45500*202.47501*202.45500
04/03/2005 16:50:00*202.45500*202.47501*202.47501*202.45500
04/03/2005 16:55:00*202.46500*202.48500*202.48500*202.45500
04/03/2005 17:00:00*202.43500*202.42500*202.48500*202.41499
