04/01/2005 17:05:00*202.36000*202.34000*202.39999*202.31000
04/01/2005 17:10:00*202.36000*202.35001*202.37000*202.31000
04/01/2005 17:15:00*202.34000*202.42000*202.45000*202.34000
04/01/2005 17:20:00*202.41000*202.42000*202.44000*202.38000
04/01/2005 17:25:00*202.38000*202.35001*202.41000*202.32001
04/01/2005 17:30:00*202.34000*202.35001*202.38000*202.28999
04/01/2005 17:35:00*202.31000*202.34000*202.39999*202.31000
04/01/2005 17:40:00*202.35001*202.33000*202.36000*202.30000
04/01/2005 17:45:00*202.34000*202.31000*202.36000*202.28000
04/01/2005 17:50:00*202.32001*202.37000*202.41000*202.32001
04/01/2005 17:55:00*202.34000*202.39999*202.48000*202.34000
04/01/2005 18:05:00*202.44000*202.42999*202.46001*202.34000
04/01/2005 18:10:00*202.44000*202.62000*202.74001*202.35001
04/01/2005 18:15:00*202.66000*202.32001*202.80000*202.28000
04/01/2005 18:20:00*202.36000*202.28999*202.36000*202.27000
04/01/2005 18:25:00*202.27000*202.25999*202.39000*202.25999
04/01/2005 18:30:00*202.50000*202.41000*202.50000*202.25000
04/01/2005 18:35:00*202.42000*202.42000*202.42000*202.42000
04/01/2005 18:40:00*202.34000*202.45000*202.45000*202.34000
04/01/2005 18:50:00*202.46001*202.46001*202.46001*202.46001
