03/31/2005 17:05:00*202.56000*202.55000*202.61000*202.49500
03/31/2005 17:10:00*202.53500*202.51500*202.60001*202.45500
03/31/2005 17:15:00*202.48500*202.48500*202.58000*202.29500
03/31/2005 17:20:00*202.50000*202.48500*202.53999*202.35500
03/31/2005 17:25:00*202.48500*202.56000*202.60001*202.39000
03/31/2005 17:30:00*202.48500*202.51500*202.60001*202.47501
03/31/2005 17:35:00*202.56000*202.50000*202.57001*202.37500
03/31/2005 17:40:00*202.49500*202.48500*202.55000*202.38499
03/31/2005 17:45:00*202.46500*202.54500*202.60001*202.44501
03/31/2005 17:50:00*202.55000*202.52000*202.63000*202.50500
03/31/2005 17:55:00*202.49500*202.53000*202.58000*202.49500
03/31/2005 18:00:00*202.55000*202.46500*202.58000*202.46500
03/31/2005 18:05:00*202.53000*202.45000*202.53000*202.42500
03/31/2005 18:10:00*202.47000*202.42000*202.49001*202.40500
03/31/2005 18:15:00*202.42500*202.42999*202.53000*202.40500
03/31/2005 18:20:00*202.45000*202.47501*202.49001*202.38499
03/31/2005 18:25:00*202.46500*202.40500*202.49001*202.33000
03/31/2005 18:30:00*202.38499*202.36501*202.46001*202.34000
03/31/2005 18:35:00*202.33000*202.35500*202.39000*202.30499
03/31/2005 18:40:00*202.34500*202.38000*202.54500*202.33000
03/31/2005 18:45:00*202.39000*202.47000*202.60500*202.33501
03/31/2005 18:50:00*202.47501*202.53000*202.67999*202.44000
03/31/2005 18:55:00*202.50500*202.78000*202.94000*202.50500
03/31/2005 19:00:00*202.79500*202.48500*202.79500*202.42000
03/31/2005 19:05:00*202.50000*202.58000*202.66000*202.46001
03/31/2005 19:10:00*202.56500*202.50999*202.64999*202.49500
03/31/2005 19:15:00*202.53500*202.67999*202.71001*202.50999
03/31/2005 19:20:00*202.75999*202.74001*202.81500*202.64500
03/31/2005 19:25:00*202.73000*202.78999*202.82001*202.70500
03/31/2005 19:30:00*202.73500*202.69000*202.78999*202.65500
03/31/2005 19:35:00*202.71001*202.68500*202.75000*202.63499
03/31/2005 19:40:00*202.70500*202.73000*202.80000*202.65500
03/31/2005 19:45:00*202.70500*202.70000*202.75000*202.64500
03/31/2005 19:50:00*202.74001*202.74001*202.78999*202.61501
03/31/2005 19:55:00*202.73000*202.84500*202.87000*202.68500
03/31/2005 20:00:00*202.86000*202.73000*202.91000*202.68500
03/31/2005 20:05:00*202.71001*202.70500*202.78000*202.66499
03/31/2005 20:10:00*202.71500*202.61000*202.75999*202.58501
03/31/2005 20:15:00*202.62500*202.58000*202.64999*202.52499
03/31/2005 20:20:00*202.59500*202.60001*202.62000*202.53500
03/31/2005 20:25:00*202.57001*202.60001*202.64000*202.54500
03/31/2005 20:30:00*202.57001*202.60001*202.67000*202.53500
03/31/2005 20:35:00*202.61000*202.72000*202.78000*202.58501
03/31/2005 20:40:00*202.73500*202.73500*202.83000*202.68500
03/31/2005 20:45:00*202.75500*202.67999*202.75500*202.63499
03/31/2005 20:50:00*202.67500*202.63499*202.71001*202.59000
03/31/2005 20:55:00*202.60500*202.63000*202.66499*202.57500
03/31/2005 21:00:00*202.62000*202.62000*202.72000*202.58501
03/31/2005 21:05:00*202.67999*202.70000*202.72501*202.61501
03/31/2005 21:10:00*202.67999*202.73000*202.78000*202.67999
03/31/2005 21:15:00*202.74500*202.73500*202.77000*202.68500
03/31/2005 21:20:00*202.73000*202.74001*202.81000*202.70000
03/31/2005 21:25:00*202.72501*202.71500*202.77000*202.67500
03/31/2005 21:30:00*202.70500*202.68500*202.80000*202.66000
03/31/2005 21:35:00*202.69000*202.66000*202.75000*202.62500
03/31/2005 21:40:00*202.69000*202.67500*202.71001*202.63499
03/31/2005 21:45:00*202.66000*202.64000*202.74001*202.63499
03/31/2005 21:50:00*202.64999*202.68500*202.74001*202.64000
03/31/2005 21:55:00*202.67500*202.67500*202.72000*202.60500
03/31/2005 22:00:00*202.67500*202.66000*202.73000*202.64500
03/31/2005 22:05:00*202.65500*202.67000*202.73000*202.62500
03/31/2005 22:10:00*202.69000*202.70000*202.75000*202.64500
03/31/2005 22:15:00*202.69000*202.70500*202.74001*202.65500
03/31/2005 22:20:00*202.75000*202.73000*202.78999*202.69000
03/31/2005 22:25:00*202.74001*202.78500*202.79500*202.71500
03/31/2005 22:30:00*202.80000*202.71500*202.86501*202.67500
03/31/2005 22:35:00*202.74001*202.70000*202.77000*202.63499
03/31/2005 22:40:00*202.69501*202.77000*202.81000*202.69501
03/31/2005 22:45:00*202.78999*202.70500*202.78999*202.67500
03/31/2005 22:50:00*202.70000*202.72000*202.81000*202.68500
03/31/2005 22:55:00*202.75000*202.79500*202.85001*202.72000
03/31/2005 23:00:00*202.78500*202.75999*202.83000*202.75000
03/31/2005 23:05:00*202.78500*202.79500*202.85001*202.73000
03/31/2005 23:10:00*202.78999*202.78500*202.81000*202.72501
03/31/2005 23:15:00*202.74500*202.70000*202.86000*202.69501
03/31/2005 23:20:00*202.73000*202.73000*202.77000*202.67000
03/31/2005 23:25:00*202.72000*202.73500*202.78000*202.71500
03/31/2005 23:30:00*202.71500*202.75500*202.78999*202.71500
03/31/2005 23:35:00*202.77000*202.82500*202.85001*202.74001
03/31/2005 23:40:00*202.84000*202.78000*202.84000*202.75500
03/31/2005 23:45:00*202.77499*202.80499*202.88000*202.76500
03/31/2005 23:50:00*202.84000*202.80000*202.87000*202.78000
03/31/2005 23:55:00*202.81000*202.74500*202.82001*202.67999
04/01/2005 00:00:00*202.76500*202.70000*202.77499*202.66499
04/01/2005 00:05:00*202.70000*202.77499*202.81500*202.61501
04/01/2005 00:10:00*202.78999*202.78999*202.81000*202.73000
04/01/2005 00:15:00*202.74001*202.70000*202.86000*202.70000
04/01/2005 00:20:00*202.73000*202.73000*202.77000*202.67000
04/01/2005 00:25:00*202.78999*202.81000*202.83000*202.71500
04/01/2005 00:30:00*202.75000*202.80000*202.83000*202.71500
04/01/2005 00:35:00*202.83000*202.80499*202.85001*202.77499
04/01/2005 00:40:00*202.82001*202.75999*202.86000*202.73500
04/01/2005 00:45:00*202.75500*202.83000*202.89500*202.75000
04/01/2005 00:50:00*202.86000*202.80000*202.88000*202.78000
04/01/2005 00:55:00*202.79500*202.85001*202.88000*202.76500
04/01/2005 01:00:00*202.87500*202.87500*202.99001*202.84500
04/01/2005 01:05:00*202.91000*202.76500*203.00000*202.72501
04/01/2005 01:10:00*202.78999*202.74500*202.94501*202.67500
04/01/2005 01:15:00*202.72501*202.81500*202.96500*202.71500
04/01/2005 01:20:00*202.86501*202.92000*202.95000*202.80499
04/01/2005 01:25:00*202.91000*202.88000*202.98000*202.80499
04/01/2005 01:30:00*202.87000*202.90500*203.12000*202.76500
04/01/2005 01:35:00*202.87500*202.86501*202.99500*202.82500
04/01/2005 01:40:00*202.85500*202.89000*202.94501*202.76500
04/01/2005 01:45:00*202.87500*203.02000*203.04500*202.86501
04/01/2005 01:50:00*202.97501*202.99500*203.03999*202.93500
04/01/2005 01:55:00*202.98500*202.89999*203.02000*202.78500
04/01/2005 02:00:00*202.89000*202.88499*202.98000*202.85500
04/01/2005 02:05:00*202.86501*202.88499*202.97000*202.82500
04/01/2005 02:10:00*202.87500*202.81000*202.90500*202.74500
04/01/2005 02:15:00*202.80000*202.81500*202.86000*202.74500
04/01/2005 02:20:00*202.82001*202.83000*202.89000*202.75500
04/01/2005 02:25:00*202.85001*202.83000*202.91000*202.78500
04/01/2005 02:30:00*202.81500*202.68500*202.89000*202.64500
04/01/2005 02:35:00*202.88000*202.87000*202.99001*202.83000
04/01/2005 02:40:00*202.86000*202.89000*202.95000*202.75999
04/01/2005 02:45:00*202.67500*202.42500*202.72000*202.40500
04/01/2005 02:50:00*202.49001*202.46001*202.50999*202.39500
04/01/2005 02:55:00*202.45500*202.48500*202.52499*202.43500
04/01/2005 03:00:00*202.50999*202.53500*202.56000*202.42500
04/01/2005 03:05:00*202.55000*202.49001*202.57001*202.43500
04/01/2005 03:10:00*202.48000*202.43500*202.53000*202.41499
04/01/2005 03:15:00*202.44501*202.45500*202.50999*202.37500
04/01/2005 03:20:00*202.45000*202.45500*202.53000*202.38499
04/01/2005 03:25:00*202.44501*202.38000*202.48500*202.34500
04/01/2005 03:30:00*202.37000*202.37500*202.45000*202.34500
04/01/2005 03:35:00*202.41000*202.40500*202.46001*202.35500
04/01/2005 03:40:00*202.39999*202.34500*202.47000*202.31500
04/01/2005 03:45:00*202.34000*202.32500*202.39000*202.25500
04/01/2005 03:50:00*202.38000*202.35001*202.38000*202.26500
04/01/2005 03:55:00*202.34000*202.39500*202.44000*202.31500
04/01/2005 04:00:00*202.39000*202.24001*202.42000*202.17500
04/01/2005 04:05:00*202.25500*202.21001*202.30000*202.10500
04/01/2005 04:10:00*202.20500*202.16000*202.24001*202.13499
04/01/2005 04:15:00*202.17000*202.08000*202.27000*202.06500
04/01/2005 04:20:00*202.10001*202.19000*202.19000*202.07500
04/01/2005 04:25:00*202.17500*202.20500*202.23000*202.14500
04/01/2005 04:30:00*202.23500*202.25999*202.31000*202.19501
04/01/2005 04:35:00*202.28999*202.25000*202.34000*202.18500
04/01/2005 04:40:00*202.27000*202.36000*202.42999*202.21001
04/01/2005 04:45:00*202.39999*202.39999*202.48000*202.34500
04/01/2005 04:50:00*202.39000*202.42000*202.48000*202.37000
04/01/2005 04:55:00*202.40500*202.53500*202.56000*202.38499
04/01/2005 05:00:00*202.47501*202.39999*202.57001*202.37500
04/01/2005 05:05:00*202.39000*202.54500*202.56000*202.36000
04/01/2005 05:10:00*202.53500*202.50999*202.58000*202.46500
04/01/2005 05:15:00*202.50500*202.45500*202.55000*202.43500
04/01/2005 05:20:00*202.45000*202.48000*202.52000*202.40500
04/01/2005 05:25:00*202.49001*202.55000*202.55000*202.42999
04/01/2005 05:30:00*202.50999*202.53500*202.57001*202.43500
04/01/2005 05:35:00*202.50500*202.48000*202.55000*202.46001
04/01/2005 05:40:00*202.48500*202.39000*202.53999*202.38000
04/01/2005 05:45:00*202.40500*202.35001*202.45500*202.30000
04/01/2005 05:50:00*202.31500*202.29500*202.37000*202.21001
04/01/2005 05:55:00*202.32001*202.33501*202.39999*202.28000
04/01/2005 06:00:00*202.34000*202.41499*202.42500*202.31500
04/01/2005 06:05:00*202.44000*202.41499*202.47000*202.34500
04/01/2005 06:10:00*202.40500*202.43500*202.50999*202.38000
04/01/2005 06:15:00*202.42999*202.40500*202.47000*202.35001
04/01/2005 06:20:00*202.39999*202.36000*202.42000*202.34000
04/01/2005 06:25:00*202.36501*202.36501*202.42000*202.32500
04/01/2005 06:30:00*202.37500*202.33501*202.39999*202.30000
04/01/2005 06:35:00*202.35001*202.32001*202.36000*202.26500
04/01/2005 06:40:00*202.28999*202.34000*202.39000*202.27499
04/01/2005 06:45:00*202.29500*202.42999*202.48000*202.28000
04/01/2005 06:50:00*202.42999*202.25500*202.47000*202.24001
04/01/2005 06:55:00*202.24001*202.30000*202.32001*202.21001
04/01/2005 07:00:00*202.29500*202.37500*202.41000*202.26500
04/01/2005 07:05:00*202.36000*202.42999*202.48000*202.30499
04/01/2005 07:10:00*202.37500*202.47000*202.59000*202.37500
04/01/2005 07:15:00*202.45000*202.50500*202.52000*202.42500
04/01/2005 07:20:00*202.49001*202.54500*202.63000*202.47501
04/01/2005 07:25:00*202.57001*202.49001*202.62000*202.44501
04/01/2005 07:30:00*202.48500*202.51500*202.55000*202.43500
04/01/2005 07:35:00*202.49001*202.50000*202.55499*202.42500
04/01/2005 07:40:00*202.48500*202.48000*202.55000*202.41499
04/01/2005 07:45:00*202.48500*202.40500*202.53000*202.34500
04/01/2005 07:50:00*202.45500*202.42000*202.48000*202.34500
04/01/2005 07:55:00*202.42500*202.43500*202.45500*202.33501
04/01/2005 08:00:00*202.39999*202.42999*202.48000*202.35500
04/01/2005 08:05:00*202.46001*202.36501*202.46001*202.32500
04/01/2005 08:10:00*202.36000*202.47501*202.49001*202.31500
04/01/2005 08:15:00*202.46500*202.35001*202.55000*202.30499
04/01/2005 08:20:00*202.39999*202.34000*202.43500*202.27499
04/01/2005 08:25:00*202.34500*202.38499*202.46001*202.30499
04/01/2005 08:30:00*202.39000*202.50500*202.61501*202.29500
04/01/2005 08:35:00*202.57001*202.67999*202.78500*202.39500
04/01/2005 08:40:00*202.57001*202.86501*202.88499*202.45500
04/01/2005 08:45:00*202.86000*202.67000*202.92500*202.62500
04/01/2005 08:50:00*202.67500*202.73000*202.80000*202.60001
04/01/2005 08:55:00*202.71500*202.70500*202.75000*202.59500
04/01/2005 09:00:00*202.75000*202.68500*202.79500*202.60500
04/01/2005 09:05:00*202.70500*202.64999*202.77000*202.56500
04/01/2005 09:10:00*202.62500*202.53500*202.71001*202.51500
04/01/2005 09:15:00*202.55000*202.50999*202.62500*202.44501
04/01/2005 09:20:00*202.46500*202.53999*202.59000*202.38499
04/01/2005 09:25:00*202.43500*202.36000*202.53999*202.26500
04/01/2005 09:30:00*202.35500*202.31500*202.47501*202.29500
04/01/2005 09:35:00*202.33000*202.43500*202.48000*202.28500
04/01/2005 09:40:00*202.41000*202.48000*202.52000*202.39000
04/01/2005 09:45:00*202.50999*202.57001*202.64999*202.46500
04/01/2005 09:50:00*202.58501*202.48500*202.63000*202.45000
04/01/2005 09:55:00*202.45500*202.44501*202.54500*202.37500
04/01/2005 10:00:00*202.45500*202.65500*202.76500*202.40500
04/01/2005 10:05:00*202.70500*202.53999*202.73500*202.24500
04/01/2005 10:10:00*202.36501*202.21500*202.53999*202.14500
04/01/2005 10:15:00*202.23000*202.24001*202.42999*202.15500
04/01/2005 10:20:00*202.18500*202.09500*202.24001*202.02499
04/01/2005 10:25:00*202.10500*202.13499*202.23000*202.02499
04/01/2005 10:30:00*202.10500*202.07001*202.23500*201.99500
04/01/2005 10:35:00*202.04500*202.45000*202.47000*202.03500
04/01/2005 10:40:00*202.42500*202.24001*202.47000*202.12500
04/01/2005 10:45:00*202.22000*202.28500*202.42000*202.19000
04/01/2005 10:50:00*202.31000*202.26500*202.34500*202.20000
04/01/2005 10:55:00*202.24500*202.28000*202.37500*202.23500
04/01/2005 11:00:00*202.27499*202.33000*202.42999*202.22501
04/01/2005 11:05:00*202.28999*202.23500*202.35001*202.21001
04/01/2005 11:10:00*202.24500*202.32001*202.36000*202.16499
04/01/2005 11:15:00*202.29500*202.32500*202.42000*202.25500
04/01/2005 11:20:00*202.31500*202.34500*202.37000*202.24500
04/01/2005 11:25:00*202.34000*202.38000*202.42999*202.28999
04/01/2005 11:30:00*202.37500*202.35500*202.45000*202.31500
04/01/2005 11:35:00*202.38499*202.33501*202.42999*202.22501
04/01/2005 11:40:00*202.36501*202.25999*202.45000*202.21500
04/01/2005 11:45:00*202.24500*202.22000*202.32001*202.20000
04/01/2005 11:50:00*202.27000*202.22501*202.34000*202.20500
04/01/2005 11:55:00*202.22000*202.24500*202.28999*202.17500
04/01/2005 12:00:00*202.24001*202.17500*202.31000*202.14999
04/01/2005 12:05:00*202.17999*202.12500*202.21001*202.12500
04/01/2005 12:10:00*202.13000*202.19000*202.25000*202.10001
04/01/2005 12:15:00*202.19501*202.21500*202.27000*202.13499
04/01/2005 12:20:00*202.20000*202.19000*202.25999*202.14500
04/01/2005 12:25:00*202.21500*202.22000*202.25999*202.16000
04/01/2005 12:30:00*202.21001*202.22000*202.30000*202.17500
04/01/2005 12:35:00*202.24001*202.23000*202.30000*202.17500
04/01/2005 12:40:00*202.20500*202.24500*202.28000*202.20000
04/01/2005 12:45:00*202.23500*202.29500*202.48000*202.23000
04/01/2005 12:50:00*202.28999*202.22000*202.33000*202.21500
04/01/2005 12:55:00*202.23500*202.17999*202.25999*202.14500
04/01/2005 13:00:00*202.17500*202.21001*202.25000*202.13499
04/01/2005 13:05:00*202.19501*202.23000*202.25999*202.16499
04/01/2005 13:10:00*202.23000*202.29500*202.31000*202.21500
04/01/2005 13:15:00*202.28500*202.33000*202.42000*202.26500
04/01/2005 13:20:00*202.32001*202.30000*202.38000*202.27499
04/01/2005 13:25:00*202.30499*202.25000*202.38000*202.21500
04/01/2005 13:30:00*202.28000*202.42500*202.42500*202.22501
04/01/2005 13:35:00*202.39000*202.46001*202.49500*202.36501
04/01/2005 13:40:00*202.45000*202.41000*202.49500*202.35500
04/01/2005 13:45:00*202.42500*202.53500*202.57500*202.41000
04/01/2005 13:50:00*202.53500*202.58501*202.63000*202.47501
04/01/2005 13:55:00*202.59500*202.60001*202.64999*202.53500
04/01/2005 14:00:00*202.59500*202.72501*202.77000*202.57500
04/01/2005 14:05:00*202.75000*202.64000*202.77000*202.60500
04/01/2005 14:10:00*202.65500*202.64000*202.67999*202.58501
04/01/2005 14:15:00*202.64500*202.67500*202.72000*202.63499
04/01/2005 14:20:00*202.68500*202.66000*202.75000*202.63499
04/01/2005 14:25:00*202.67500*202.67999*202.71001*202.59500
04/01/2005 14:30:00*202.65500*202.61501*202.72000*202.58000
04/01/2005 14:35:00*202.60500*202.64000*202.67000*202.56500
04/01/2005 14:40:00*202.63499*202.53999*202.66000*202.52499
04/01/2005 14:45:00*202.56000*202.64500*202.69501*202.53500
04/01/2005 14:50:00*202.63499*202.64500*202.71500*202.57500
04/01/2005 14:55:00*202.63499*202.59500*202.66000*202.55499
04/01/2005 15:00:00*202.60500*202.38000*202.64000*202.36501
04/01/2005 15:05:00*202.35500*202.47501*202.52000*202.35500
04/01/2005 15:10:00*202.45500*202.48000*202.56000*202.33501
04/01/2005 15:15:00*202.46500*202.45500*202.50999*202.41499
04/01/2005 15:20:00*202.52000*202.44501*202.52000*202.39500
04/01/2005 15:25:00*202.45500*202.44000*202.50000*202.42500
04/01/2005 15:30:00*202.45000*202.39000*202.50000*202.38499
04/01/2005 15:35:00*202.39999*202.46001*202.46001*202.36501
04/01/2005 15:40:00*202.42500*202.41499*202.47000*202.35500
04/01/2005 15:45:00*202.42000*202.34500*202.44501*202.31500
04/01/2005 15:50:00*202.36000*202.30499*202.36000*202.25500
04/01/2005 15:55:00*202.29500*202.28500*202.35500*202.24500
04/01/2005 16:00:00*202.26500*202.33501*202.35500*202.23500
04/01/2005 16:05:00*202.35001*202.34000*202.39999*202.30499
04/01/2005 16:10:00*202.35500*202.34500*202.36501*202.30499
04/01/2005 16:15:00*202.33501*202.42000*202.44501*202.33501
04/01/2005 16:20:00*202.41000*202.41499*202.43500*202.37500
04/01/2005 16:25:00*202.37500*202.35500*202.41499*202.31500
04/01/2005 16:30:00*202.34000*202.34500*202.38499*202.29500
04/01/2005 16:35:00*202.31000*202.34000*202.39500*202.31000
04/01/2005 16:40:00*202.34500*202.32001*202.35500*202.29500
04/01/2005 16:45:00*202.33501*202.31000*202.35500*202.28000
04/01/2005 16:50:00*202.32001*202.37000*202.41000*202.31000
04/01/2005 16:55:00*202.34000*202.40500*202.47000*202.34000
04/01/2005 17:00:00*202.39999*202.42999*202.44501*202.31500
