03/27/2005 14:05:00*198.87500*198.87500*199.00999*198.87500
03/27/2005 14:10:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 14:15:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 14:20:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 14:25:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 14:30:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 14:35:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 14:40:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 14:45:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 14:50:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 14:55:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:00:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:05:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:10:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:15:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:20:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:25:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:30:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:35:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:40:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:45:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:50:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 15:55:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 16:00:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 16:05:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 16:10:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 16:15:00*198.87500*198.87500*198.87500*198.87500
03/27/2005 16:20:00*198.91000*198.91000*198.91000*198.87500
03/27/2005 16:25:00*198.89000*198.89999*198.91000*198.89000
03/27/2005 16:30:00*198.89999*198.89999*198.89999*198.89999
03/27/2005 16:35:00*198.89999*198.89999*198.89999*198.89999
03/27/2005 16:40:00*198.89000*198.85001*198.91000*198.85001
03/27/2005 16:45:00*198.89000*198.91000*198.91000*198.85001
03/27/2005 16:50:00*198.91000*198.91000*198.91000*198.91000
03/27/2005 16:55:00*198.91000*198.91000*198.91000*198.91000
03/27/2005 17:00:00*198.91000*198.91000*198.91000*198.91000
