03/22/2005 17:05:00*199.19000*199.21500*199.25999*199.09500
03/22/2005 17:10:00*199.12500*199.09000*199.21500*199.02000
03/22/2005 17:15:00*199.09000*199.03000*199.22000*198.95500
03/22/2005 17:20:00*199.00999*199.09000*199.14000*198.93500
03/22/2005 17:25:00*199.00500*199.09500*199.10001*198.92000
03/22/2005 17:30:00*199.03500*199.00500*199.10500*198.92999
03/22/2005 17:35:00*199.00000*199.02000*199.08501*198.92000
03/22/2005 17:40:00*198.98500*199.00000*199.09500*198.92999
03/22/2005 17:45:00*199.03999*199.03000*199.14999*198.98500
03/22/2005 17:50:00*199.00000*199.05000*199.14000*198.93500
03/22/2005 17:55:00*199.03500*199.09500*199.14000*198.95500
03/22/2005 18:00:00*199.11000*199.00000*199.11000*198.93500
03/22/2005 18:05:00*199.00500*199.03999*199.13499*198.92500
03/22/2005 18:10:00*199.05000*199.05000*199.16000*199.00999
03/22/2005 18:15:00*199.09000*199.07001*199.11501*199.00000
03/22/2005 18:20:00*199.13000*199.11000*199.14999*199.03999
03/22/2005 18:25:00*199.07500*199.12500*199.17500*199.03999
03/22/2005 18:30:00*199.10001*199.14000*199.16000*199.03999
03/22/2005 18:35:00*199.12000*199.09500*199.21500*199.04500
03/22/2005 18:40:00*199.06500*199.00999*199.17000*199.00000
03/22/2005 18:45:00*199.00999*199.06500*199.14999*198.98500
03/22/2005 18:50:00*199.06000*199.05499*199.09000*198.92999
03/22/2005 18:55:00*198.97501*199.07001*199.20000*198.96001
03/22/2005 19:00:00*199.07500*199.08501*199.17000*199.00000
03/22/2005 19:05:00*199.06000*199.08000*199.22000*199.01500
03/22/2005 19:10:00*199.07500*199.13000*199.14999*199.01500
03/22/2005 19:15:00*199.14000*198.98000*199.14000*198.95500
03/22/2005 19:20:00*199.03000*199.02000*199.05000*198.90500
03/22/2005 19:25:00*198.98000*198.75999*199.02000*198.75999
03/22/2005 19:30:00*198.78500*198.88000*198.89000*198.75999
03/22/2005 19:35:00*198.89000*198.78999*198.89000*198.73000
03/22/2005 19:40:00*198.81500*198.81500*198.89999*198.75000
03/22/2005 19:45:00*198.84500*198.76500*198.92999*198.75999
03/22/2005 19:50:00*198.83000*198.70000*198.88000*198.68500
03/22/2005 19:55:00*198.71500*198.79500*198.86000*198.68500
03/22/2005 20:00:00*198.74500*198.85001*198.89000*198.73000
03/22/2005 20:05:00*198.83000*198.80000*198.98000*198.67000
03/22/2005 20:10:00*198.72501*198.78500*198.87000*198.70500
03/22/2005 20:15:00*198.77499*198.91000*198.97000*198.76500
03/22/2005 20:20:00*198.95000*198.92500*199.00000*198.88499
03/22/2005 20:25:00*198.92000*198.88000*198.99001*198.84000
03/22/2005 20:30:00*198.88499*198.95000*199.00000*198.87500
03/22/2005 20:35:00*198.94000*198.88000*199.03000*198.86000
03/22/2005 20:40:00*198.88000*198.95500*199.00000*198.87000
03/22/2005 20:45:00*198.93500*198.96001*199.00999*198.88499
03/22/2005 20:50:00*199.03000*199.00500*199.09000*198.90500
03/22/2005 20:55:00*199.00000*199.01500*199.14999*198.98000
03/22/2005 21:00:00*198.99001*198.91000*199.07001*198.89999
03/22/2005 21:05:00*198.91000*198.92999*199.03000*198.88499
03/22/2005 21:10:00*198.92999*198.92999*199.03000*198.89999
03/22/2005 21:15:00*198.92500*198.92999*199.02000*198.79500
03/22/2005 21:20:00*198.85500*198.89500*198.99001*198.84500
03/22/2005 21:25:00*198.88499*198.85500*199.03999*198.84000
03/22/2005 21:30:00*198.85001*198.81000*198.95000*198.75999
03/22/2005 21:35:00*198.87000*198.92999*199.03000*198.81000
03/22/2005 21:40:00*198.83501*198.91000*198.96001*198.81500
03/22/2005 21:45:00*198.92000*198.85500*198.94000*198.81500
03/22/2005 21:50:00*198.92000*198.87500*198.96001*198.81000
03/22/2005 21:55:00*198.87000*198.87000*198.98000*198.84500
03/22/2005 22:00:00*198.88499*198.98000*198.98000*198.84000
03/22/2005 22:05:00*199.00000*198.87500*199.00000*198.87500
03/22/2005 22:10:00*198.88499*198.96500*199.08000*198.87500
03/22/2005 22:15:00*198.96001*198.94000*199.03999*198.92000
03/22/2005 22:20:00*199.00000*198.89999*199.00000*198.87000
03/22/2005 22:25:00*198.89999*198.88000*198.98000*198.87000
03/22/2005 22:30:00*198.92999*198.88000*198.99001*198.86000
03/22/2005 22:35:00*198.98000*198.94000*198.98000*198.84000
03/22/2005 22:40:00*198.89999*198.89999*198.97000*198.84500
03/22/2005 22:45:00*198.97000*198.89000*198.97000*198.87000
03/22/2005 22:50:00*198.98000*198.86501*198.98000*198.85500
03/22/2005 22:55:00*198.87000*198.83501*198.94000*198.80499
03/22/2005 23:00:00*198.85001*198.86501*198.97000*198.81500
03/22/2005 23:05:00*198.92999*198.84000*198.94000*198.81500
03/22/2005 23:10:00*198.85500*198.81000*198.92999*198.78999
03/22/2005 23:15:00*198.81000*198.82001*198.94000*198.78999
03/22/2005 23:20:00*198.87000*198.81000*198.91000*198.79500
03/22/2005 23:25:00*198.81500*198.78500*198.89999*198.73500
03/22/2005 23:30:00*198.77000*198.75999*198.86000*198.74001
03/22/2005 23:35:00*198.81000*198.75000*198.87000*198.73000
03/22/2005 23:40:00*198.75999*198.67000*198.87000*198.65500
03/22/2005 23:45:00*198.68500*198.74001*198.82001*198.63499
03/22/2005 23:50:00*198.83000*198.74001*198.83000*198.71500
03/22/2005 23:55:00*198.74001*198.70000*198.83000*198.70000
03/23/2005 00:00:00*198.71001*198.67500*198.78000*198.62500
03/23/2005 00:05:00*198.82001*198.70000*198.82001*198.67000
03/23/2005 00:10:00*198.70500*198.69000*198.80000*198.65500
03/23/2005 00:15:00*198.70500*198.59000*198.75999*198.56500
03/23/2005 00:20:00*198.64999*198.62500*198.75999*198.55499
03/23/2005 00:25:00*198.63000*198.60001*198.72000*198.56500
03/23/2005 00:30:00*198.61000*198.59000*198.72000*198.56500
03/23/2005 00:35:00*198.70000*198.72000*198.75000*198.56500
03/23/2005 00:40:00*198.68500*198.64000*198.73000*198.61000
03/23/2005 00:45:00*198.64500*198.64999*198.75000*198.62000
03/23/2005 00:50:00*198.67000*198.59000*198.70000*198.57500
03/23/2005 00:55:00*198.59500*198.57500*198.69000*198.53000
03/23/2005 01:00:00*198.57001*198.62000*198.70000*198.54500
03/23/2005 01:05:00*198.73000*198.58000*198.78000*198.57500
03/23/2005 01:10:00*198.57500*198.64000*198.72000*198.56000
03/23/2005 01:15:00*198.63499*198.62000*198.74001*198.59500
03/23/2005 01:20:00*198.71001*198.65500*198.77000*198.59500
03/23/2005 01:25:00*198.64999*198.67500*198.75999*198.61000
03/23/2005 01:30:00*198.72501*198.69501*198.77000*198.62500
03/23/2005 01:35:00*198.71001*198.69501*198.77000*198.64999
03/23/2005 01:40:00*198.68500*198.70000*198.82001*198.63499
03/23/2005 01:45:00*198.71001*198.71001*198.81000*198.64999
03/23/2005 01:50:00*198.75999*198.78000*198.85001*198.68500
03/23/2005 01:55:00*198.76500*198.69000*198.83000*198.63499
03/23/2005 02:00:00*198.69501*198.75000*198.83000*198.65500
03/23/2005 02:05:00*198.75999*198.81000*198.91000*198.73500
03/23/2005 02:10:00*198.80499*198.83000*198.94000*198.79500
03/23/2005 02:15:00*198.82500*198.74500*198.95000*198.70500
03/23/2005 02:20:00*198.76500*198.75000*198.88000*198.70500
03/23/2005 02:25:00*198.77499*198.82500*198.88000*198.71500
03/23/2005 02:30:00*198.81500*198.82001*198.95000*198.78000
03/23/2005 02:35:00*198.88000*198.86000*198.98000*198.79500
03/23/2005 02:40:00*198.88000*198.86000*198.98000*198.78999
03/23/2005 02:45:00*198.85001*198.85001*198.94000*198.78000
03/23/2005 02:50:00*198.92999*198.75500*198.94000*198.68500
03/23/2005 02:55:00*198.72501*198.78000*198.92000*198.70500
03/23/2005 03:00:00*198.76500*198.78999*198.87000*198.73000
03/23/2005 03:05:00*198.81500*198.82500*198.91000*198.73500
03/23/2005 03:10:00*198.83000*198.82001*198.92999*198.78000
03/23/2005 03:15:00*198.81000*198.85500*198.92999*198.79500
03/23/2005 03:20:00*198.86501*198.86501*198.96001*198.74500
03/23/2005 03:25:00*198.86000*198.87500*199.03000*198.82500
03/23/2005 03:30:00*198.87000*198.78000*198.96001*198.76500
03/23/2005 03:35:00*198.82001*198.78500*198.91000*198.75999
03/23/2005 03:40:00*198.78000*198.74500*198.88000*198.70500
03/23/2005 03:45:00*198.75500*198.80499*198.89999*198.68500
03/23/2005 03:50:00*198.80000*198.82001*198.92999*198.75000
03/23/2005 03:55:00*198.80499*198.88499*198.92999*198.74001
03/23/2005 04:00:00*198.89000*198.69000*198.96001*198.63499
03/23/2005 04:05:00*198.70000*198.63499*198.80000*198.57500
03/23/2005 04:10:00*198.64500*198.61501*198.75999*198.54500
03/23/2005 04:15:00*198.61000*198.46001*198.67999*198.45000
03/23/2005 04:20:00*198.60001*198.51500*198.61000*198.45000
03/23/2005 04:25:00*198.53000*198.47000*198.58000*198.39999
03/23/2005 04:30:00*198.52000*198.73500*198.77000*198.46500
03/23/2005 04:35:00*198.72501*198.81500*198.91000*198.71001
03/23/2005 04:40:00*198.80000*198.77000*198.87000*198.71500
03/23/2005 04:45:00*198.75500*198.81000*198.83000*198.71500
03/23/2005 04:50:00*198.80000*198.81500*198.89000*198.73000
03/23/2005 04:55:00*198.82500*198.71001*198.92000*198.67000
03/23/2005 05:00:00*198.68500*198.61501*198.78999*198.53500
03/23/2005 05:05:00*198.60001*198.59500*198.67999*198.56500
03/23/2005 05:10:00*198.59000*198.58501*198.70000*198.54500
03/23/2005 05:15:00*198.59500*198.61501*198.70000*198.53999
03/23/2005 05:20:00*198.64000*198.67500*198.77000*198.54500
03/23/2005 05:25:00*198.67000*198.50500*198.75999*198.50000
03/23/2005 05:30:00*198.53500*198.57001*198.73000*198.49500
03/23/2005 05:35:00*198.70000*198.63000*198.74001*198.51500
03/23/2005 05:40:00*198.62000*198.67500*198.78000*198.57500
03/23/2005 05:45:00*198.66000*198.60001*198.78000*198.56500
03/23/2005 05:50:00*198.61501*198.47000*198.75000*198.45000
03/23/2005 05:55:00*198.48500*198.48500*198.64000*198.38499
03/23/2005 06:00:00*198.49001*198.53000*198.60001*198.42999
03/23/2005 06:05:00*198.53500*198.53999*198.70000*198.50000
03/23/2005 06:10:00*198.53500*198.55000*198.66000*198.48000
03/23/2005 06:15:00*198.56500*198.58501*198.64999*198.51500
03/23/2005 06:20:00*198.61501*198.67999*198.70000*198.51500
03/23/2005 06:25:00*198.58000*198.70500*198.78999*198.54500
03/23/2005 06:30:00*198.69000*198.63499*198.78999*198.57500
03/23/2005 06:35:00*198.73000*198.57001*198.73000*198.53999
03/23/2005 06:40:00*198.59500*198.62500*198.73000*198.53000
03/23/2005 06:45:00*198.66499*198.62000*198.72000*198.56000
03/23/2005 06:50:00*198.62000*198.62000*198.72000*198.54500
03/23/2005 06:55:00*198.61501*198.53999*198.69000*198.50000
03/23/2005 07:00:00*198.52000*198.53000*198.66000*198.50999
03/23/2005 07:05:00*198.60001*198.51500*198.63000*198.48500
03/23/2005 07:10:00*198.52499*198.50000*198.64000*198.45500
03/23/2005 07:15:00*198.50999*198.52499*198.67999*198.46500
03/23/2005 07:20:00*198.61000*198.52000*198.61000*198.48000
03/23/2005 07:25:00*198.48500*198.45000*198.63000*198.45000
03/23/2005 07:30:00*198.45000*198.42000*198.58000*198.39999
03/23/2005 07:35:00*198.45000*198.39999*198.53000*198.37000
03/23/2005 07:40:00*198.50000*198.50999*198.62000*198.39500
03/23/2005 07:45:00*198.51500*198.51500*198.60001*198.45000
03/23/2005 07:50:00*198.54500*198.33000*198.62000*198.24500
03/23/2005 07:55:00*198.35500*198.38000*198.47000*198.29500
03/23/2005 08:00:00*198.39999*198.29500*198.50999*198.29500
03/23/2005 08:05:00*198.30000*198.35001*198.42000*198.24500
03/23/2005 08:10:00*198.33000*198.33000*198.39999*198.17000
03/23/2005 08:15:00*198.29500*198.22000*198.42000*198.19000
03/23/2005 08:20:00*198.23500*198.23500*198.35001*198.18500
03/23/2005 08:25:00*198.22501*198.30499*198.39000*198.18500
03/23/2005 08:30:00*198.28000*198.28999*198.41000*198.20500
03/23/2005 08:35:00*198.36000*197.86501*198.39999*197.84500
03/23/2005 08:40:00*197.91499*197.92500*198.02000*197.78999
03/23/2005 08:45:00*197.92000*197.85001*198.03000*197.81000
03/23/2005 08:50:00*197.84500*197.78500*197.99001*197.68500
03/23/2005 08:55:00*197.84500*197.76500*197.88000*197.70000
03/23/2005 09:00:00*197.77499*197.77499*197.89999*197.61000
03/23/2005 09:05:00*197.86000*197.56500*197.86000*197.53000
03/23/2005 09:10:00*197.54500*197.65500*197.75999*197.53999
03/23/2005 09:15:00*197.62500*197.64999*197.80000*197.59500
03/23/2005 09:20:00*197.65500*197.62500*197.75000*197.56500
03/23/2005 09:25:00*197.63000*197.72000*197.82001*197.61501
03/23/2005 09:30:00*197.73500*197.72000*197.80000*197.63499
03/23/2005 09:35:00*197.70500*197.86501*197.92000*197.68500
03/23/2005 09:40:00*197.88499*197.90500*198.02000*197.80499
03/23/2005 09:45:00*197.89000*197.82001*197.99001*197.77499
03/23/2005 09:50:00*197.81500*197.98000*198.14000*197.78500
03/23/2005 09:55:00*197.97501*197.91000*198.14000*197.90500
03/23/2005 10:00:00*197.90500*197.95500*198.11000*197.87500
03/23/2005 10:05:00*197.96500*197.89999*198.06000*197.87500
03/23/2005 10:10:00*197.91000*197.89999*198.02000*197.82500
03/23/2005 10:15:00*197.89999*197.81500*198.03000*197.78500
03/23/2005 10:20:00*197.83000*197.98500*198.07001*197.81500
03/23/2005 10:25:00*197.97501*197.98500*198.11000*197.94501
03/23/2005 10:30:00*198.10001*198.07001*198.16000*197.97501
03/23/2005 10:35:00*198.12000*198.06500*198.17000*197.98500
03/23/2005 10:40:00*198.11501*198.16499*198.27000*198.06500
03/23/2005 10:45:00*198.14000*198.16000*198.24001*198.07500
03/23/2005 10:50:00*198.16000*198.17999*198.27000*198.03500
03/23/2005 10:55:00*198.04500*198.02000*198.17999*197.97501
03/23/2005 11:00:00*198.03999*198.13499*198.25999*198.02000
03/23/2005 11:05:00*198.12000*198.06000*198.27000*198.04500
03/23/2005 11:10:00*198.07001*198.07001*198.17999*198.03999
03/23/2005 11:15:00*198.14999*198.14999*198.21001*198.03500
03/23/2005 11:20:00*198.09000*198.04500*198.14999*197.94501
03/23/2005 11:25:00*198.05000*197.98000*198.12000*197.92000
03/23/2005 11:30:00*197.98500*197.96001*198.11000*197.93500
03/23/2005 11:35:00*197.95500*198.02000*198.12000*197.92000
03/23/2005 11:40:00*198.01500*198.11000*198.17999*197.99500
03/23/2005 11:45:00*198.13499*198.17000*198.28000*198.07500
03/23/2005 11:50:00*198.25000*198.17500*198.35001*198.14000
03/23/2005 11:55:00*198.15500*197.95000*198.25999*197.92000
03/23/2005 12:00:00*197.94000*197.83501*198.03000*197.82500
03/23/2005 12:05:00*197.83000*197.77000*197.92000*197.75999
03/23/2005 12:10:00*197.76500*197.80499*197.98000*197.73000
03/23/2005 12:15:00*197.79500*197.84500*197.95000*197.77499
03/23/2005 12:20:00*197.82001*197.85001*197.96001*197.75999
03/23/2005 12:25:00*197.83501*197.82500*197.97000*197.78000
03/23/2005 12:30:00*197.83000*197.99500*198.06500*197.81500
03/23/2005 12:35:00*198.00000*198.25500*198.30000*197.98000
03/23/2005 12:40:00*198.26500*198.23500*198.44000*198.21001
03/23/2005 12:45:00*198.24001*198.25000*198.39000*198.18500
03/23/2005 12:50:00*198.27499*198.25999*198.35001*198.19000
03/23/2005 12:55:00*198.27499*198.42500*198.47000*198.21500
03/23/2005 13:00:00*198.42000*198.35500*198.55000*198.33000
03/23/2005 13:05:00*198.34500*198.42000*198.48000*198.30499
03/23/2005 13:10:00*198.39500*198.48500*198.63000*198.37500
03/23/2005 13:15:00*198.50999*198.46001*198.62000*198.41499
03/23/2005 13:20:00*198.47000*198.48000*198.61000*198.40500
03/23/2005 13:25:00*198.45000*198.42500*198.53999*198.39500
03/23/2005 13:30:00*198.42999*198.41499*198.53000*198.38499
03/23/2005 13:35:00*198.42000*198.41000*198.52000*198.37500
03/23/2005 13:40:00*198.39500*198.31000*198.50000*198.29500
03/23/2005 13:45:00*198.30499*198.29500*198.42000*198.27499
03/23/2005 13:50:00*198.28999*198.25500*198.41000*198.24500
03/23/2005 13:55:00*198.27000*198.24001*198.35001*198.16499
03/23/2005 14:00:00*198.25999*198.21500*198.37000*198.15500
03/23/2005 14:05:00*198.25000*198.26500*198.38000*198.20500
03/23/2005 14:10:00*198.24500*198.17000*198.37000*198.15500
03/23/2005 14:15:00*198.16499*198.19000*198.32001*198.12500
03/23/2005 14:20:00*198.25000*198.14999*198.35001*198.12500
03/23/2005 14:25:00*198.15500*198.10001*198.28999*198.05499
03/23/2005 14:30:00*198.09000*198.09000*198.21001*198.05499
03/23/2005 14:35:00*198.09500*198.09000*198.17000*198.01500
03/23/2005 14:40:00*198.08501*198.11000*198.22000*198.06000
03/23/2005 14:45:00*198.08501*198.07001*198.19000*198.01500
03/23/2005 14:50:00*198.11000*197.98000*198.17000*197.95500
03/23/2005 14:55:00*198.06000*197.93500*198.06000*197.87500
03/23/2005 15:00:00*197.94501*197.92999*198.03999*197.82500
03/23/2005 15:05:00*197.98000*197.94501*198.03999*197.90500
03/23/2005 15:10:00*197.95000*198.06000*198.07001*197.91499
03/23/2005 15:15:00*197.95500*197.95000*198.06000*197.90500
03/23/2005 15:20:00*197.98000*197.91499*198.03000*197.89500
03/23/2005 15:25:00*197.92999*198.03999*198.14999*197.90500
03/23/2005 15:30:00*198.03500*198.03500*198.16000*198.02499
03/23/2005 15:35:00*198.05000*198.14999*198.17000*198.02499
03/23/2005 15:40:00*198.07500*198.09000*198.17000*198.03500
03/23/2005 15:45:00*198.17999*198.11000*198.17999*198.05499
03/23/2005 15:50:00*198.21001*198.08501*198.21001*198.06500
03/23/2005 15:55:00*198.10001*198.14000*198.22000*198.05499
03/23/2005 16:00:00*198.14999*198.16000*198.25000*198.06500
03/23/2005 16:05:00*198.17000*198.13000*198.22000*198.05499
03/23/2005 16:10:00*198.13499*198.14000*198.25999*198.08501
03/23/2005 16:15:00*198.12500*198.12000*198.30000*198.06500
03/23/2005 16:20:00*198.12000*198.12000*198.25000*198.05499
03/23/2005 16:25:00*198.11501*198.14000*198.23000*198.06500
03/23/2005 16:30:00*198.07500*198.16000*198.28000*198.07500
03/23/2005 16:35:00*198.28999*198.24001*198.28999*198.13499
03/23/2005 16:40:00*198.15500*198.13499*198.28999*198.10500
03/23/2005 16:45:00*198.14999*198.17999*198.24001*198.06500
03/23/2005 16:50:00*198.25000*198.10500*198.30000*198.10500
03/23/2005 16:55:00*198.12000*198.00500*198.19000*197.96500
03/23/2005 17:00:00*197.98500*197.95500*198.09000*197.92500
