02/27/2005 14:05:00*201.74500*201.93500*201.97000*201.74500
02/27/2005 14:10:00*201.98500*201.92500*201.98500*201.92500
02/27/2005 14:15:00*201.91499*201.92500*201.92500*201.91499
02/27/2005 14:20:00*201.91499*201.92500*201.92500*201.91499
02/27/2005 14:25:00*201.91499*201.91499*201.92500*201.90500
02/27/2005 14:30:00*201.91499*201.92500*201.92500*201.91499
02/27/2005 14:35:00*201.91499*201.91499*201.92500*201.91499
02/27/2005 14:40:00*201.92500*201.92500*201.92500*201.91499
02/27/2005 14:45:00*201.91499*201.89500*201.92500*201.89500
02/27/2005 14:50:00*201.90500*201.90500*201.90500*201.89500
02/27/2005 14:55:00*201.89500*201.91499*201.91499*201.89500
02/27/2005 15:00:00*201.90500*201.90500*201.91499*201.90500
02/27/2005 15:05:00*201.89500*201.90500*201.90500*201.89500
02/27/2005 15:10:00*201.89500*201.90500*201.90500*201.89500
02/27/2005 15:15:00*201.89500*201.89500*201.90500*201.89500
02/27/2005 15:20:00*201.89500*201.89500*201.89500*201.89500
02/27/2005 15:25:00*201.89500*201.89500*201.89500*201.89500
02/27/2005 15:30:00*201.88499*201.88499*201.89500*201.88499
02/27/2005 15:35:00*201.89500*201.88499*201.89500*201.88499
02/27/2005 15:40:00*201.89500*201.88499*201.89500*201.88499
02/27/2005 15:45:00*201.89500*201.89500*201.89500*201.88499
02/27/2005 15:50:00*201.88499*201.90500*201.90500*201.88499
02/27/2005 15:55:00*201.91499*201.89500*201.91499*201.88499
02/27/2005 16:00:00*201.88499*201.89500*201.90500*201.88499
02/27/2005 16:05:00*201.89500*201.89500*201.89500*201.89500
02/27/2005 16:10:00*201.89500*201.90500*201.90500*201.89500
02/27/2005 16:15:00*201.87500*201.89500*201.90500*201.87500
02/27/2005 16:20:00*201.88499*201.90500*201.90500*201.88499
02/27/2005 16:25:00*201.89500*201.89500*201.90500*201.89500
02/27/2005 16:30:00*201.90500*201.88499*201.90500*201.88499
02/27/2005 16:35:00*201.87500*201.88499*201.88499*201.87500
02/27/2005 16:40:00*201.87500*201.87500*201.88499*201.87500
02/27/2005 16:45:00*201.88499*201.90500*201.90500*201.87500
02/27/2005 16:50:00*201.91499*201.92500*201.92500*201.90500
02/27/2005 16:55:00*201.91499*201.91499*201.92500*201.85500
02/27/2005 17:00:00*201.90500*201.85500*201.91499*201.85500
