02/25/2005 17:05:00*201.97000*201.87000*202.11000*201.87000
02/25/2005 17:10:00*201.91000*201.92000*202.02000*201.91000
02/25/2005 17:15:00*201.92999*201.94000*201.99001*201.70000
02/25/2005 17:20:00*201.95000*201.98000*201.98000*201.89000
02/25/2005 17:25:00*201.92999*201.95000*201.95000*201.92999
02/25/2005 17:55:00*201.97000*201.97000*201.97000*201.97000
