02/13/2005 17:05:00*197.10001*197.13000*197.17000*197.06000
02/13/2005 17:10:00*197.11000*197.17999*197.21001*197.10001
02/13/2005 17:15:00*197.17000*197.21001*197.25000*197.14999
02/13/2005 17:20:00*197.22000*197.17999*197.23000*197.17000
02/13/2005 17:25:00*197.17000*197.13000*197.17999*197.11000
02/13/2005 17:30:00*197.14000*197.12000*197.17000*197.09000
02/13/2005 17:35:00*197.17999*197.13000*197.17999*197.10001
02/13/2005 17:40:00*197.14000*197.14999*197.20000*197.11000
02/13/2005 17:45:00*197.17000*197.17999*197.20000*197.11000
02/13/2005 17:50:00*197.16000*197.16000*197.17999*197.11000
02/13/2005 17:55:00*197.17000*197.14999*197.17999*197.12000
02/13/2005 18:00:00*197.14999*197.20000*197.24001*197.13000
02/13/2005 18:05:00*197.20000*197.23000*197.28999*197.20000
02/13/2005 18:10:00*197.23000*197.20000*197.25999*197.17999
02/13/2005 18:15:00*197.24001*197.21001*197.25999*197.17000
02/13/2005 18:20:00*197.22000*197.24001*197.27000*197.21001
02/13/2005 18:25:00*197.25000*197.23000*197.25000*197.17999
02/13/2005 18:30:00*197.19000*197.21001*197.25000*197.14000
02/13/2005 18:35:00*197.19000*197.25000*197.30000*197.17000
02/13/2005 18:40:00*197.27000*197.35001*197.42000*197.23000
02/13/2005 18:45:00*197.37000*197.30000*197.39000*197.28999
02/13/2005 18:50:00*197.31000*197.25000*197.36000*197.23000
02/13/2005 18:55:00*197.27499*197.10001*197.28999*197.02000
02/13/2005 19:00:00*197.10001*197.17500*197.22000*197.09000
02/13/2005 19:05:00*197.20000*196.74001*197.22000*196.56500
02/13/2005 19:10:00*196.76500*196.56000*196.77000*196.49001
02/13/2005 19:15:00*196.56000*196.50000*196.59000*196.31500
02/13/2005 19:20:00*196.47000*196.50000*196.52499*196.39000
02/13/2005 19:25:00*196.50999*196.61000*196.67000*196.49001
02/13/2005 19:30:00*196.61000*196.74001*196.78999*196.59000
02/13/2005 19:35:00*196.75000*196.85001*196.89000*196.73000
02/13/2005 19:40:00*196.82001*196.85001*196.89999*196.78999
02/13/2005 19:45:00*196.86000*196.84000*196.92000*196.80000
02/13/2005 19:50:00*196.86000*196.94000*197.00999*196.80000
02/13/2005 19:55:00*196.97000*197.03000*197.05000*196.92999
02/13/2005 20:00:00*197.05000*196.94000*197.05000*196.89999
02/13/2005 20:05:00*196.92999*197.05000*197.10001*196.91000
02/13/2005 20:10:00*197.03999*196.95000*197.09000*196.89999
02/13/2005 20:15:00*196.96001*196.88000*197.00000*196.84000
02/13/2005 20:20:00*196.92000*197.00000*197.05000*196.86000
02/13/2005 20:25:00*197.00000*197.09000*197.14000*196.99001
02/13/2005 20:30:00*197.10001*197.10001*197.12000*197.02000
02/13/2005 20:35:00*197.06500*197.16000*197.17999*196.92000
02/13/2005 20:40:00*197.13000*197.19000*197.23000*197.05000
02/13/2005 20:45:00*197.21001*197.09500*197.28000*197.05000
02/13/2005 20:50:00*197.07001*196.98000*197.09500*196.92999
02/13/2005 20:55:00*196.95000*197.00000*197.02000*196.86000
02/13/2005 21:00:00*197.00999*196.89999*197.00999*196.87000
02/13/2005 21:05:00*196.89000*196.95000*197.02000*196.78000
02/13/2005 21:10:00*196.96001*196.96001*197.00000*196.83000
02/13/2005 21:15:00*196.92000*196.95000*197.10001*196.88000
02/13/2005 21:20:00*196.94000*196.99001*197.02000*196.92000
02/13/2005 21:25:00*196.99001*197.00999*197.06000*196.96001
02/13/2005 21:30:00*197.00000*197.08000*197.14000*197.00000
02/13/2005 21:35:00*197.08000*197.08000*197.11000*197.00999
02/13/2005 21:40:00*197.10001*197.12000*197.14999*197.06000
02/13/2005 21:45:00*197.11501*197.11000*197.20500*197.06000
02/13/2005 21:50:00*197.10001*197.12000*197.14999*197.08000
02/13/2005 21:55:00*197.12000*197.11501*197.17000*197.06000
02/13/2005 22:00:00*197.11000*197.02000*197.12000*196.97501
02/13/2005 22:05:00*196.99001*196.99001*197.03999*196.96001
02/13/2005 22:10:00*196.98000*197.01500*197.02000*196.92999
02/13/2005 22:15:00*197.00500*197.02000*197.06000*196.96001
02/13/2005 22:20:00*197.03000*197.02000*197.03500*196.91499
02/13/2005 22:25:00*197.02000*197.05000*197.09000*196.96001
02/13/2005 22:30:00*197.06000*197.00999*197.07001*196.95000
02/13/2005 22:35:00*197.02000*196.99500*197.03000*196.97000
02/13/2005 22:40:00*197.00000*196.96001*197.03999*196.92999
02/13/2005 22:45:00*196.96001*196.95000*197.00000*196.89999
02/13/2005 22:50:00*196.97000*197.00000*197.02000*196.94000
02/13/2005 22:55:00*196.99001*197.03000*197.11000*196.96001
02/13/2005 23:00:00*197.03000*197.03000*197.11000*197.00999
02/13/2005 23:05:00*197.00999*197.01500*197.06000*197.00999
02/13/2005 23:10:00*197.00999*197.05000*197.09500*196.99001
02/13/2005 23:15:00*197.06000*197.05000*197.08000*197.00000
02/13/2005 23:20:00*197.03000*196.98000*197.05000*196.94000
02/13/2005 23:25:00*196.97000*196.89000*196.99001*196.84000
02/13/2005 23:30:00*196.89500*196.92000*196.95000*196.83000
02/13/2005 23:35:00*196.88000*196.91000*197.01500*196.86000
02/13/2005 23:40:00*196.89999*196.92000*196.92999*196.85001
02/13/2005 23:45:00*196.87000*196.85001*196.94000*196.84000
02/13/2005 23:50:00*196.85001*196.87000*196.88000*196.82001
02/13/2005 23:55:00*196.87000*196.85001*196.89999*196.82001
02/14/2005 00:00:00*196.86000*196.89000*196.91000*196.84000
02/14/2005 00:05:00*196.89000*196.83501*196.89500*196.80000
02/14/2005 00:10:00*196.81500*196.72000*196.84000*196.69000
02/14/2005 00:15:00*196.75000*196.70000*196.77000*196.64999
02/14/2005 00:20:00*196.70000*196.71001*196.74001*196.64000
02/14/2005 00:25:00*196.70000*196.82500*196.87000*196.70000
02/14/2005 00:30:00*196.83000*196.78000*196.84500*196.73000
02/14/2005 00:35:00*196.75999*196.72000*196.80000*196.69000
02/14/2005 00:40:00*196.73000*196.73000*196.78999*196.71001
02/14/2005 00:45:00*196.74001*196.72000*196.78000*196.64999
02/14/2005 00:50:00*196.71001*196.67999*196.78999*196.63000
02/14/2005 00:55:00*196.69501*196.75000*196.81000*196.64999
02/14/2005 01:00:00*196.75000*196.69000*196.78999*196.67000
02/14/2005 01:05:00*196.69501*196.75999*196.80000*196.67000
02/14/2005 01:10:00*196.75999*196.75000*196.81000*196.70000
02/14/2005 01:15:00*196.78000*196.74001*196.84000*196.71001
02/14/2005 01:20:00*196.74001*196.71001*196.75500*196.67000
02/14/2005 01:25:00*196.71001*196.77000*196.78000*196.71001
02/14/2005 01:30:00*196.75000*196.80000*196.81500*196.74001
02/14/2005 01:35:00*196.78999*196.84000*196.86501*196.77000
02/14/2005 01:40:00*196.86000*196.79500*196.87000*196.73000
02/14/2005 01:45:00*196.81000*196.75000*196.81000*196.71001
02/14/2005 01:50:00*196.75999*196.64000*196.78500*196.63000
02/14/2005 01:55:00*196.67000*196.74001*196.75999*196.61000
02/14/2005 02:00:00*196.73000*196.67999*196.78000*196.67000
02/14/2005 02:05:00*196.70000*196.67000*196.75999*196.65500
02/14/2005 02:10:00*196.71001*196.77000*196.82001*196.67000
02/14/2005 02:15:00*196.78999*196.81000*196.89999*196.75500
02/14/2005 02:20:00*196.81000*196.83000*196.86000*196.78000
02/14/2005 02:25:00*196.84000*196.88000*196.91000*196.81000
02/14/2005 02:30:00*196.87500*196.85001*196.89500*196.82001
02/14/2005 02:35:00*196.81000*196.85001*196.89000*196.81000
02/14/2005 02:40:00*196.84000*196.87000*196.89000*196.78000
02/14/2005 02:45:00*196.87000*196.91000*196.94000*196.84000
02/14/2005 02:50:00*196.95000*196.85001*196.95000*196.82500
02/14/2005 02:55:00*196.85001*196.91499*196.99001*196.82001
02/14/2005 03:00:00*196.89999*196.98000*197.00999*196.88499
02/14/2005 03:05:00*196.98000*196.97000*197.07001*196.91000
02/14/2005 03:10:00*196.97000*196.98000*197.08000*196.95000
02/14/2005 03:15:00*196.99500*196.96001*197.02000*196.92999
02/14/2005 03:20:00*196.95000*197.03999*197.09000*196.92000
02/14/2005 03:25:00*197.03999*197.03999*197.06000*196.95000
02/14/2005 03:30:00*197.00000*197.02000*197.06500*196.95000
02/14/2005 03:35:00*197.02000*197.14999*197.19000*196.99001
02/14/2005 03:40:00*197.14000*197.12000*197.20000*197.06000
02/14/2005 03:45:00*197.12000*197.09000*197.14000*197.05000
02/14/2005 03:50:00*197.09000*197.11000*197.16000*197.05000
02/14/2005 03:55:00*197.08000*197.17000*197.22000*197.08000
02/14/2005 04:00:00*197.17500*197.25999*197.42999*197.17000
02/14/2005 04:05:00*197.27000*197.14999*197.30000*197.12000
02/14/2005 04:10:00*197.13000*197.10001*197.21001*197.01500
02/14/2005 04:15:00*197.09000*197.12500*197.20500*197.07500
02/14/2005 04:20:00*197.12000*197.23000*197.24001*197.12000
02/14/2005 04:25:00*197.23000*197.23000*197.27000*197.11000
02/14/2005 04:30:00*197.22000*197.19000*197.28000*197.14999
02/14/2005 04:35:00*197.20000*197.14999*197.37000*197.06000
02/14/2005 04:40:00*197.12000*197.13000*197.21001*197.07001
02/14/2005 04:45:00*197.14000*197.14000*197.23000*197.11501
02/14/2005 04:50:00*197.14999*197.25999*197.28999*197.13499
02/14/2005 04:55:00*197.25999*197.33000*197.44000*197.24001
02/14/2005 05:00:00*197.34000*197.41000*197.49500*197.24001
02/14/2005 05:05:00*197.42999*197.57001*197.64999*197.39500
02/14/2005 05:10:00*197.59000*197.52000*197.64999*197.46001
02/14/2005 05:15:00*197.52000*197.52000*197.61000*197.50000
02/14/2005 05:20:00*197.58000*197.50000*197.58000*197.45000
02/14/2005 05:25:00*197.50000*197.50000*197.57001*197.46001
02/14/2005 05:30:00*197.50999*197.53999*197.62000*197.50000
02/14/2005 05:35:00*197.56000*197.56000*197.67000*197.52000
02/14/2005 05:40:00*197.58000*197.69000*197.74001*197.53000
02/14/2005 05:45:00*197.67999*197.73000*197.74001*197.58501
02/14/2005 05:50:00*197.65500*197.74001*197.75999*197.62500
02/14/2005 05:55:00*197.69000*197.72000*197.78000*197.62000
02/14/2005 06:00:00*197.71001*197.71001*197.78000*197.65500
02/14/2005 06:05:00*197.71001*197.71001*197.75999*197.62000
02/14/2005 06:10:00*197.70000*197.73000*197.77000*197.64999
02/14/2005 06:15:00*197.74001*197.80000*197.88000*197.72000
02/14/2005 06:20:00*197.81000*197.81000*197.87000*197.77000
02/14/2005 06:25:00*197.79500*197.83000*197.86000*197.77000
02/14/2005 06:30:00*197.82001*197.89999*197.97000*197.79500
02/14/2005 06:35:00*197.91000*197.88000*197.97000*197.86000
02/14/2005 06:40:00*197.87000*197.94000*198.02000*197.85001
02/14/2005 06:45:00*197.92999*197.95000*198.03000*197.92999
02/14/2005 06:50:00*197.96001*198.00000*198.07001*197.92999
02/14/2005 06:55:00*198.00000*198.09000*198.10001*197.97000
02/14/2005 07:00:00*198.06000*198.06500*198.17000*198.03999
02/14/2005 07:05:00*198.09000*198.13000*198.20000*198.06000
02/14/2005 07:10:00*198.11000*198.00000*198.19000*197.99500
02/14/2005 07:15:00*197.99001*198.00999*198.17000*197.97000
02/14/2005 07:20:00*198.02000*198.06000*198.14000*198.00999
02/14/2005 07:25:00*198.05000*198.09000*198.17999*198.03999
02/14/2005 07:30:00*198.11000*198.00000*198.14999*197.97000
02/14/2005 07:35:00*198.00000*198.02000*198.06000*197.95500
02/14/2005 07:40:00*198.00999*197.97000*198.10001*197.95000
02/14/2005 07:45:00*197.97501*198.00999*198.09000*197.94000
02/14/2005 07:50:00*198.00000*198.08000*198.14999*197.98000
02/14/2005 07:55:00*198.08000*198.00999*198.12000*197.99001
02/14/2005 08:00:00*198.02499*198.03999*198.13000*197.96001
02/14/2005 08:05:00*198.03999*198.14000*198.17999*198.02499
02/14/2005 08:10:00*198.13000*198.07001*198.16000*198.06000
02/14/2005 08:15:00*198.07001*198.15500*198.23000*198.05499
02/14/2005 08:20:00*198.17000*198.17000*198.20000*198.12000
02/14/2005 08:25:00*198.16000*198.22000*198.33000*198.14999
02/14/2005 08:30:00*198.27000*198.37000*198.39999*198.20000
02/14/2005 08:35:00*198.36000*198.38000*198.44000*198.32001
02/14/2005 08:40:00*198.39999*198.28000*198.45000*198.28000
02/14/2005 08:45:00*198.28000*198.15500*198.34000*198.09000
02/14/2005 08:50:00*198.14000*198.17000*198.17999*198.03999
02/14/2005 08:55:00*198.16000*198.13000*198.25000*198.07001
02/14/2005 09:00:00*198.10001*198.28000*198.35001*198.07500
02/14/2005 09:05:00*198.28000*198.28000*198.38000*198.23000
02/14/2005 09:10:00*198.28000*198.25000*198.31000*198.15500
02/14/2005 09:15:00*198.23000*198.27000*198.37000*198.22000
02/14/2005 09:20:00*198.30000*198.28000*198.34000*198.21001
02/14/2005 09:25:00*198.26500*198.28999*198.32001*198.22000
02/14/2005 09:30:00*198.27000*198.25000*198.36000*198.23000
02/14/2005 09:35:00*198.24001*198.22000*198.31000*198.17999
02/14/2005 09:40:00*198.24500*198.27000*198.35001*198.22000
02/14/2005 09:45:00*198.27000*198.25999*198.36000*198.20500
02/14/2005 09:50:00*198.25000*198.24001*198.32001*198.20000
02/14/2005 09:55:00*198.23500*198.27000*198.34000*198.22000
02/14/2005 10:00:00*198.25999*198.25999*198.30000*198.17999
02/14/2005 10:05:00*198.25999*198.17000*198.30000*198.16000
02/14/2005 10:10:00*198.17000*198.17999*198.23000*198.08000
02/14/2005 10:15:00*198.17000*198.16000*198.23000*198.11000
02/14/2005 10:20:00*198.14999*198.17000*198.28000*198.14000
02/14/2005 10:25:00*198.16000*198.30000*198.34000*198.16000
02/14/2005 10:30:00*198.34000*198.34000*198.39000*198.27000
02/14/2005 10:35:00*198.36000*198.31000*198.39999*198.28000
02/14/2005 10:40:00*198.34000*198.32001*198.38000*198.28999
02/14/2005 10:45:00*198.32001*198.21001*198.34000*198.14000
02/14/2005 10:50:00*198.17000*198.24001*198.27000*198.14999
02/14/2005 10:55:00*198.23500*198.27000*198.32001*198.17999
02/14/2005 11:00:00*198.25999*198.22000*198.30000*198.14999
02/14/2005 11:05:00*198.19000*198.31000*198.37000*198.17000
02/14/2005 11:10:00*198.28999*198.30000*198.36000*198.25500
02/14/2005 11:15:00*198.30000*198.34000*198.36000*198.25000
02/14/2005 11:20:00*198.31500*198.35001*198.48000*198.30000
02/14/2005 11:25:00*198.36000*198.32001*198.39000*198.28999
02/14/2005 11:30:00*198.35001*198.39000*198.41000*198.30000
02/14/2005 11:35:00*198.38000*198.35001*198.46001*198.28999
02/14/2005 11:40:00*198.35001*198.35001*198.41000*198.29500
02/14/2005 11:45:00*198.36000*198.31000*198.39999*198.25000
02/14/2005 11:50:00*198.28999*198.38000*198.39000*198.25999
02/14/2005 11:55:00*198.39000*198.41000*198.50000*198.32500
02/14/2005 12:00:00*198.42999*198.50000*198.57001*198.38000
02/14/2005 12:05:00*198.49001*198.51500*198.61000*198.44000
02/14/2005 12:10:00*198.48000*198.47000*198.52000*198.42999
02/14/2005 12:15:00*198.48000*198.51500*198.60001*198.46001
02/14/2005 12:20:00*198.53000*198.53000*198.62000*198.50000
02/14/2005 12:25:00*198.52000*198.47000*198.59000*198.44501
02/14/2005 12:30:00*198.46001*198.52000*198.53999*198.42999
02/14/2005 12:35:00*198.55000*198.55000*198.62000*198.49001
02/14/2005 12:40:00*198.55000*198.61000*198.65500*198.50999
02/14/2005 12:45:00*198.60001*198.60001*198.72000*198.55499
02/14/2005 12:50:00*198.60001*198.63000*198.67000*198.57001
02/14/2005 12:55:00*198.63000*198.60001*198.69000*198.53000
02/14/2005 13:00:00*198.59000*198.57001*198.62000*198.50999
02/14/2005 13:05:00*198.60001*198.63000*198.71001*198.53999
02/14/2005 13:10:00*198.64000*198.58000*198.69000*198.53999
02/14/2005 13:15:00*198.59500*198.59500*198.64999*198.56500
02/14/2005 13:20:00*198.60001*198.58000*198.64999*198.57001
02/14/2005 13:25:00*198.58501*198.60001*198.64000*198.55000
02/14/2005 13:30:00*198.64999*198.57001*198.64999*198.56000
02/14/2005 13:35:00*198.61000*198.55000*198.63000*198.41000
02/14/2005 13:40:00*198.54500*198.56000*198.59000*198.53999
02/14/2005 13:45:00*198.56000*198.57001*198.58000*198.50999
02/14/2005 13:50:00*198.56000*198.50999*198.61000*198.48000
02/14/2005 13:55:00*198.50999*198.46001*198.58000*198.45000
02/14/2005 14:00:00*198.49500*198.49001*198.53000*198.44000
02/14/2005 14:05:00*198.50000*198.45000*198.53000*198.41000
02/14/2005 14:10:00*198.46001*198.39000*198.52000*198.37000
02/14/2005 14:15:00*198.37000*198.42500*198.46001*198.37000
02/14/2005 14:20:00*198.42999*198.42000*198.47000*198.37000
02/14/2005 14:25:00*198.42000*198.44000*198.50000*198.39999
02/14/2005 14:30:00*198.46001*198.49001*198.52000*198.42000
02/14/2005 14:35:00*198.50000*198.53000*198.59000*198.42999
02/14/2005 14:40:00*198.50500*198.67000*198.71001*198.48000
02/14/2005 14:45:00*198.69000*198.71001*198.73000*198.63000
02/14/2005 14:50:00*198.69000*198.63000*198.71001*198.58000
02/14/2005 14:55:00*198.62000*198.62500*198.67000*198.56000
02/14/2005 15:00:00*198.61000*198.67000*198.67999*198.60001
02/14/2005 15:05:00*198.67999*198.64999*198.69000*198.61000
02/14/2005 15:10:00*198.64999*198.55000*198.70000*198.53999
02/14/2005 15:15:00*198.55000*198.50999*198.60001*198.49001
02/14/2005 15:20:00*198.49001*198.53000*198.56000*198.46001
02/14/2005 15:25:00*198.52000*198.50000*198.53999*198.46001
02/14/2005 15:30:00*198.50999*198.53000*198.53999*198.46001
02/14/2005 15:35:00*198.49001*198.50999*198.56500*198.42999
02/14/2005 15:40:00*198.48000*198.53000*198.53999*198.46500
02/14/2005 15:45:00*198.50000*198.53500*198.56000*198.49001
02/14/2005 15:50:00*198.53999*198.60001*198.61000*198.49001
02/14/2005 15:55:00*198.59000*198.58000*198.63000*198.56000
02/14/2005 16:00:00*198.59000*198.57001*198.64000*198.55000
02/14/2005 16:05:00*198.57001*198.55499*198.59000*198.50999
02/14/2005 16:10:00*198.53999*198.58501*198.59000*198.50999
02/14/2005 16:15:00*198.59000*198.56000*198.60001*198.52000
02/14/2005 16:20:00*198.57001*198.57001*198.60001*198.53000
02/14/2005 16:25:00*198.57001*198.56000*198.63499*198.53999
02/14/2005 16:30:00*198.59500*198.55000*198.61000*198.53000
02/14/2005 16:35:00*198.56000*198.55000*198.60500*198.53999
02/14/2005 16:40:00*198.55000*198.59000*198.60500*198.53000
02/14/2005 16:45:00*198.56000*198.52000*198.60500*198.50000
02/14/2005 16:50:00*198.56000*198.50000*198.57001*198.48000
02/14/2005 16:55:00*198.49001*198.42999*198.53000*198.38000
02/14/2005 17:00:00*198.44000*198.36000*198.48000*198.33501
