02/11/2005 17:05:00*197.53000*197.48000*197.56000*197.48000
02/11/2005 17:10:00*197.59000*197.46001*197.59000*197.46001
02/11/2005 17:15:00*197.64000*197.64000*197.64000*197.64000
02/11/2005 17:20:00*197.64000*197.64000*197.64000*197.64000
02/11/2005 17:25:00*197.50999*197.50999*197.50999*197.50999
02/11/2005 17:30:00*197.75999*197.75999*197.75999*197.75999
