02/04/2005 17:05:00*195.28000*195.20000*195.35001*195.09000
02/04/2005 17:10:00*195.31000*195.02000*195.31000*195.02000
02/04/2005 17:15:00*195.21001*195.02000*195.21001*195.02000
