02/03/2005 17:05:00*196.59000*196.64500*196.70500*196.58000
02/03/2005 17:10:00*196.63000*196.63499*196.75000*196.59500
02/03/2005 17:15:00*196.64000*196.64999*196.69000*196.60500
02/03/2005 17:20:00*196.63000*196.62500*196.66499*196.60500
02/03/2005 17:25:00*196.64000*196.63000*196.67999*196.61501
02/03/2005 17:30:00*196.63499*196.61501*196.66000*196.60001
02/03/2005 17:35:00*196.62000*196.64500*196.67999*196.55499
02/03/2005 17:40:00*196.63000*196.65500*196.72000*196.61501
02/03/2005 17:45:00*196.64999*196.65500*196.73000*196.58501
02/03/2005 17:50:00*196.64999*196.63000*196.69000*196.59500
02/03/2005 17:55:00*196.60500*196.63000*196.64999*196.58501
02/03/2005 18:00:00*196.62000*196.63000*196.66499*196.58000
02/03/2005 18:05:00*196.60001*196.61000*196.67000*196.53500
02/03/2005 18:10:00*196.60001*196.59500*196.66000*196.54500
02/03/2005 18:15:00*196.61501*196.53000*196.63000*196.51500
02/03/2005 18:20:00*196.53999*196.67000*196.67000*196.53000
02/03/2005 18:25:00*196.64999*196.63499*196.69000*196.60500
02/03/2005 18:30:00*196.64000*196.62500*196.66000*196.55499
02/03/2005 18:35:00*196.63000*196.60500*196.67500*196.56500
02/03/2005 18:40:00*196.60500*196.64000*196.67000*196.57500
02/03/2005 18:45:00*196.64000*196.56500*196.64999*196.56000
02/03/2005 18:50:00*196.57001*196.60500*196.64999*196.50500
02/03/2005 18:55:00*196.61501*196.59000*196.67000*196.57500
02/03/2005 19:00:00*196.61000*196.62000*196.64999*196.56000
02/03/2005 19:05:00*196.61000*196.69000*196.70000*196.60500
02/03/2005 19:10:00*196.64500*196.64000*196.69000*196.58501
02/03/2005 19:15:00*196.62500*196.56500*196.66499*196.52499
02/03/2005 19:20:00*196.56000*196.50000*196.59000*196.49500
02/03/2005 19:25:00*196.50000*196.59000*196.59500*196.47501
02/03/2005 19:30:00*196.56000*196.51500*196.59000*196.44501
02/03/2005 19:35:00*196.50999*196.55499*196.59000*196.49001
02/03/2005 19:40:00*196.50500*196.56000*196.60001*196.50500
02/03/2005 19:45:00*196.57001*196.56000*196.60001*196.53500
02/03/2005 19:50:00*196.58000*196.64000*196.67999*196.55000
02/03/2005 19:55:00*196.64000*196.60001*196.66000*196.55499
02/03/2005 20:00:00*196.60001*196.67000*196.71001*196.52499
02/03/2005 20:05:00*196.67000*196.68500*196.74001*196.62500
02/03/2005 20:10:00*196.72000*196.64999*196.72000*196.63499
02/03/2005 20:15:00*196.64999*196.67000*196.74500*196.64999
02/03/2005 20:20:00*196.66000*196.58000*196.69501*196.58000
02/03/2005 20:25:00*196.59000*196.50999*196.60500*196.45000
02/03/2005 20:30:00*196.52000*196.64999*196.70000*196.49001
02/03/2005 20:35:00*196.64000*196.74001*196.76500*196.62000
02/03/2005 20:40:00*196.72000*196.62500*196.77000*196.61501
02/03/2005 20:45:00*196.64000*196.61000*196.71001*196.55499
02/03/2005 20:50:00*196.61000*196.62000*196.65500*196.57001
02/03/2005 20:55:00*196.62000*196.60001*196.64000*196.55499
02/03/2005 21:00:00*196.60001*196.64999*196.66000*196.56500
02/03/2005 21:05:00*196.67000*196.62000*196.68500*196.59500
02/03/2005 21:10:00*196.62000*196.58000*196.64999*196.53500
02/03/2005 21:15:00*196.58000*196.54500*196.61000*196.50500
02/03/2005 21:20:00*196.53000*196.53999*196.58000*196.49500
02/03/2005 21:25:00*196.53999*196.52499*196.58000*196.46500
02/03/2005 21:30:00*196.53000*196.50500*196.55499*196.46500
02/03/2005 21:35:00*196.49500*196.46001*196.50500*196.42500
02/03/2005 21:40:00*196.46500*196.52000*196.53999*196.45500
02/03/2005 21:45:00*196.53000*196.53999*196.57001*196.48500
02/03/2005 21:50:00*196.50000*196.50999*196.56000*196.46500
02/03/2005 21:55:00*196.51500*196.52000*196.53999*196.48000
02/03/2005 22:00:00*196.50999*196.48500*196.53999*196.47501
02/03/2005 22:05:00*196.47000*196.47501*196.51500*196.42000
02/03/2005 22:10:00*196.48500*196.45000*196.49500*196.38499
02/03/2005 22:15:00*196.46500*196.47501*196.50000*196.42500
02/03/2005 22:20:00*196.46500*196.44000*196.50000*196.42500
02/03/2005 22:25:00*196.44000*196.47000*196.47000*196.40500
02/03/2005 22:30:00*196.43500*196.45000*196.47501*196.41499
02/03/2005 22:35:00*196.42999*196.45000*196.50000*196.42500
02/03/2005 22:40:00*196.45500*196.46001*196.46500*196.40500
02/03/2005 22:45:00*196.44000*196.41499*196.48500*196.37500
02/03/2005 22:50:00*196.42500*196.45000*196.46001*196.37500
02/03/2005 22:55:00*196.44000*196.49001*196.49001*196.41499
02/03/2005 23:00:00*196.48000*196.50500*196.56000*196.48000
02/03/2005 23:05:00*196.50000*196.45500*196.50500*196.42999
02/03/2005 23:10:00*196.48500*196.47000*196.50999*196.45000
02/03/2005 23:15:00*196.50000*196.45500*196.50500*196.42500
02/03/2005 23:20:00*196.44000*196.46001*196.52000*196.44000
02/03/2005 23:25:00*196.47000*196.46001*196.50500*196.45000
02/03/2005 23:30:00*196.45500*196.47501*196.51500*196.41499
02/03/2005 23:35:00*196.47000*196.50000*196.51500*196.44000
02/03/2005 23:40:00*196.47501*196.51500*196.58000*196.45500
02/03/2005 23:45:00*196.50999*196.53500*196.55499*196.49500
02/03/2005 23:50:00*196.52000*196.50000*196.54500*196.41499
02/03/2005 23:55:00*196.48500*196.51500*196.55000*196.46500
02/04/2005 00:00:00*196.53999*196.48000*196.58000*196.45500
02/04/2005 00:05:00*196.46001*196.52499*196.55000*196.46001
02/04/2005 00:10:00*196.54500*196.46001*196.55499*196.43500
02/04/2005 00:15:00*196.46001*196.47501*196.50000*196.40500
02/04/2005 00:20:00*196.49001*196.48000*196.52000*196.43500
02/04/2005 00:25:00*196.47000*196.46500*196.50000*196.40500
02/04/2005 00:30:00*196.46001*196.45000*196.50000*196.42500
02/04/2005 00:35:00*196.44501*196.42999*196.49001*196.40500
02/04/2005 00:40:00*196.42999*196.42999*196.47501*196.40500
02/04/2005 00:45:00*196.45000*196.50000*196.53000*196.42000
02/04/2005 00:50:00*196.49001*196.46500*196.52000*196.45500
02/04/2005 00:55:00*196.47000*196.47000*196.49500*196.39999
02/04/2005 01:00:00*196.47501*196.50999*196.51500*196.43500
02/04/2005 01:05:00*196.49001*196.50000*196.53999*196.46500
02/04/2005 01:10:00*196.50500*196.50000*196.52000*196.44501
02/04/2005 01:15:00*196.47501*196.49001*196.52499*196.45500
02/04/2005 01:20:00*196.48000*196.49001*196.51500*196.42000
02/04/2005 01:25:00*196.48000*196.48000*196.53999*196.45500
02/04/2005 01:30:00*196.53000*196.45000*196.57001*196.42500
02/04/2005 01:35:00*196.41000*196.45000*196.51500*196.41000
02/04/2005 01:40:00*196.45000*196.46500*196.53000*196.42500
02/04/2005 01:45:00*196.50000*196.56500*196.62000*196.45500
02/04/2005 01:50:00*196.56000*196.61000*196.61000*196.53500
02/04/2005 01:55:00*196.61000*196.58501*196.67999*196.56500
02/04/2005 02:00:00*196.60001*196.60001*196.64500*196.54500
02/04/2005 02:05:00*196.62000*196.59000*196.66499*196.54500
02/04/2005 02:10:00*196.60001*196.67000*196.71500*196.57001
02/04/2005 02:15:00*196.67500*196.64999*196.77499*196.62500
02/04/2005 02:20:00*196.66000*196.66000*196.75999*196.62500
02/04/2005 02:25:00*196.66000*196.60001*196.75500*196.59500
02/04/2005 02:30:00*196.62000*196.69000*196.75000*196.60001
02/04/2005 02:35:00*196.70000*196.53999*196.70000*196.42999
02/04/2005 02:40:00*196.57001*196.53999*196.60001*196.42999
02/04/2005 02:45:00*196.54500*196.70000*196.71001*196.53500
02/04/2005 02:50:00*196.70000*196.50000*196.71001*196.46500
02/04/2005 02:55:00*196.50999*196.59000*196.64000*196.45500
02/04/2005 03:00:00*196.58000*196.60001*196.63000*196.53500
02/04/2005 03:05:00*196.60001*196.50999*196.63000*196.47000
02/04/2005 03:10:00*196.50000*196.57001*196.59000*196.49001
02/04/2005 03:15:00*196.53999*196.53999*196.61000*196.53000
02/04/2005 03:20:00*196.56000*196.56000*196.61000*196.47501
02/04/2005 03:25:00*196.55000*196.52000*196.60001*196.50999
02/04/2005 03:30:00*196.53000*196.59000*196.61000*196.48000
02/04/2005 03:35:00*196.58000*196.59000*196.62000*196.50999
02/04/2005 03:40:00*196.60500*196.55000*196.63000*196.53999
02/04/2005 03:45:00*196.56000*196.47501*196.56000*196.44501
02/04/2005 03:50:00*196.49001*196.48000*196.53000*196.44501
02/04/2005 03:55:00*196.49001*196.45000*196.50999*196.40500
02/04/2005 04:00:00*196.45500*196.53500*196.53999*196.41499
02/04/2005 04:05:00*196.52000*196.39000*196.53999*196.35500
02/04/2005 04:10:00*196.40500*196.28999*196.45000*196.24001
02/04/2005 04:15:00*196.28999*196.26500*196.37000*196.11000
02/04/2005 04:20:00*196.25000*196.19000*196.27000*196.15500
02/04/2005 04:25:00*196.17999*196.17999*196.24500*196.13000
02/04/2005 04:30:00*196.19000*196.12500*196.22000*196.08501
02/04/2005 04:35:00*196.19000*196.15500*196.25000*196.10500
02/04/2005 04:40:00*196.15500*196.21001*196.28999*196.13499
02/04/2005 04:45:00*196.21001*196.16000*196.23000*196.12500
02/04/2005 04:50:00*196.17000*196.17000*196.21001*196.12500
02/04/2005 04:55:00*196.15500*196.10500*196.22000*196.09500
02/04/2005 05:00:00*196.11000*196.13000*196.16499*196.08000
02/04/2005 05:05:00*196.08000*196.13000*196.17000*196.08000
02/04/2005 05:10:00*196.14000*196.08000*196.17999*196.06500
02/04/2005 05:15:00*196.07001*196.07500*196.13499*196.02499
02/04/2005 05:20:00*196.10001*195.95500*196.11000*195.84000
02/04/2005 05:25:00*195.96001*195.98000*196.10500*195.95500
02/04/2005 05:30:00*195.98000*195.90500*196.06000*195.85500
02/04/2005 05:35:00*195.88000*196.17000*196.28000*195.78000
02/04/2005 05:40:00*196.16000*196.07001*196.17500*195.88499
02/04/2005 05:45:00*196.05000*196.03999*196.13000*195.94501
02/04/2005 05:50:00*196.05000*195.82001*196.08000*195.74001
02/04/2005 05:55:00*195.82001*195.84500*195.94000*195.81500
02/04/2005 06:00:00*195.85001*195.77499*195.92500*195.72501
02/04/2005 06:05:00*195.78500*195.69000*195.83000*195.59500
02/04/2005 06:10:00*195.69000*195.75000*195.89999*195.65500
02/04/2005 06:15:00*195.77000*195.82001*195.92000*195.73500
02/04/2005 06:20:00*195.82001*195.78000*195.88000*195.75500
02/04/2005 06:25:00*195.78000*195.70000*195.78999*195.64000
02/04/2005 06:30:00*195.69000*195.64999*195.75999*195.63499
02/04/2005 06:35:00*195.62000*195.78500*195.82001*195.57500
02/04/2005 06:40:00*195.78999*195.71500*195.83000*195.68500
02/04/2005 06:45:00*195.70500*195.67000*195.76500*195.64000
02/04/2005 06:50:00*195.69000*195.71500*195.75999*195.63499
02/04/2005 06:55:00*195.70000*195.74001*195.81500*195.66499
02/04/2005 07:00:00*195.70500*195.76500*195.78999*195.65500
02/04/2005 07:05:00*195.75000*195.64999*195.81000*195.63000
02/04/2005 07:10:00*195.65500*195.64999*195.73000*195.60500
02/04/2005 07:15:00*195.65500*195.67000*195.74001*195.63000
02/04/2005 07:20:00*195.67000*195.59500*195.71001*195.57001
02/04/2005 07:25:00*195.60500*195.63000*195.70500*195.49001
02/04/2005 07:30:00*195.63499*195.65500*195.70500*195.58501
02/04/2005 07:35:00*195.66000*195.64000*195.75999*195.61000
02/04/2005 07:40:00*195.63499*195.53000*195.70000*195.53000
02/04/2005 07:45:00*195.53000*195.58000*195.62000*195.50999
02/04/2005 07:50:00*195.53999*195.64000*195.66000*195.50999
02/04/2005 07:55:00*195.66000*195.73000*195.77000*195.60001
02/04/2005 08:00:00*195.72000*195.64000*195.77499*195.62000
02/04/2005 08:05:00*195.61000*195.61000*195.73500*195.60001
02/04/2005 08:10:00*195.61501*195.64000*195.75500*195.57500
02/04/2005 08:15:00*195.64999*195.71001*195.78500*195.60500
02/04/2005 08:20:00*195.70000*195.81500*195.85001*195.57500
02/04/2005 08:25:00*195.84000*195.74001*195.87000*195.70500
02/04/2005 08:30:00*195.80499*195.71001*196.01500*195.58501
02/04/2005 08:35:00*195.77000*195.78999*196.01500*195.47000
02/04/2005 08:40:00*195.85001*195.81500*196.00000*195.70000
02/04/2005 08:45:00*195.84500*195.75999*195.92999*195.66000
02/04/2005 08:50:00*195.75999*195.81000*195.92500*195.62000
02/04/2005 08:55:00*195.83000*195.72501*196.06500*195.49001
02/04/2005 09:00:00*195.78999*195.70500*195.84000*195.52000
02/04/2005 09:05:00*195.72000*195.73000*195.82001*195.60001
02/04/2005 09:10:00*195.75000*195.55499*195.82500*195.46500
02/04/2005 09:15:00*195.59500*195.25000*195.64500*195.19501
02/04/2005 09:20:00*195.24001*195.35500*195.54500*195.24001
02/04/2005 09:25:00*195.36000*195.42000*195.46001*195.28500
02/04/2005 09:30:00*195.42000*195.37000*195.46001*195.31500
02/04/2005 09:35:00*195.36000*195.53999*195.56000*195.30499
02/04/2005 09:40:00*195.55000*195.44000*195.55000*195.39999
02/04/2005 09:45:00*195.42999*195.28000*195.50000*195.24500
02/04/2005 09:50:00*195.28999*195.30000*195.39999*195.25999
02/04/2005 09:55:00*195.28999*195.27000*195.39000*195.23000
02/04/2005 10:00:00*195.31000*195.17999*195.37000*195.13000
02/04/2005 10:05:00*195.13000*195.33000*195.39000*195.13000
02/04/2005 10:10:00*195.35001*195.38000*195.45500*195.28999
02/04/2005 10:15:00*195.39000*195.36000*195.44000*195.28500
02/04/2005 10:20:00*195.36000*195.35500*195.42000*195.25999
02/04/2005 10:25:00*195.37500*195.38000*195.44501*195.30000
02/04/2005 10:30:00*195.37000*195.48500*195.53500*195.35001
02/04/2005 10:35:00*195.47000*195.48000*195.60001*195.42999
02/04/2005 10:40:00*195.50500*195.55000*195.57001*195.46500
02/04/2005 10:45:00*195.53999*195.55000*195.61501*195.49001
02/04/2005 10:50:00*195.55000*195.51500*195.61501*195.51500
02/04/2005 10:55:00*195.53000*195.42000*195.71001*195.40500
02/04/2005 11:00:00*195.42999*195.50999*195.61501*195.41000
02/04/2005 11:05:00*195.50000*195.53999*195.60001*195.45000
02/04/2005 11:10:00*195.55000*195.64000*195.69000*195.50000
02/04/2005 11:15:00*195.63000*195.64000*195.70500*195.53500
02/04/2005 11:20:00*195.60001*195.68500*195.72000*195.54500
02/04/2005 11:25:00*195.67000*195.67000*195.75999*195.65500
02/04/2005 11:30:00*195.67500*195.61000*195.75999*195.58501
02/04/2005 11:35:00*195.60001*195.56000*195.64999*195.41000
02/04/2005 11:40:00*195.49001*195.48000*195.56000*195.41499
02/04/2005 11:45:00*195.45000*195.49001*195.55000*195.36501
02/04/2005 11:50:00*195.49001*195.41000*195.57001*195.39500
02/04/2005 11:55:00*195.41000*195.38499*195.46001*195.24500
02/04/2005 12:00:00*195.41000*195.49001*195.49001*195.33501
02/04/2005 12:05:00*195.49001*195.50999*195.67500*195.45500
02/04/2005 12:10:00*195.53000*195.37000*195.53999*195.32500
02/04/2005 12:15:00*195.35001*195.34000*195.42000*195.30000
02/04/2005 12:20:00*195.34000*195.39999*195.41499*195.28999
02/04/2005 12:25:00*195.42000*195.46001*195.55499*195.39000
02/04/2005 12:30:00*195.46001*195.45500*195.50999*195.36000
02/04/2005 12:35:00*195.48000*195.42000*195.53000*195.39500
02/04/2005 12:40:00*195.43500*195.37500*195.47000*195.32001
02/04/2005 12:45:00*195.38000*195.35001*195.48000*195.27000
02/04/2005 12:50:00*195.34500*195.33000*195.41000*195.26500
02/04/2005 12:55:00*195.32001*195.28000*195.39000*195.25000
02/04/2005 13:00:00*195.28000*195.19000*195.30000*195.13000
02/04/2005 13:05:00*195.21500*195.17500*195.32500*195.12000
02/04/2005 13:10:00*195.18500*195.21001*195.35001*195.15500
02/04/2005 13:15:00*195.23500*195.14000*195.25999*195.03000
02/04/2005 13:20:00*195.17500*195.17999*195.25999*195.09500
02/04/2005 13:25:00*195.18500*194.92000*195.19501*194.87500
02/04/2005 13:30:00*194.91000*194.95500*195.02499*194.89999
02/04/2005 13:35:00*195.00000*195.00999*195.12000*194.89999
02/04/2005 13:40:00*195.00000*194.92500*195.03000*194.84500
02/04/2005 13:45:00*194.92000*194.92500*194.99001*194.88499
02/04/2005 13:50:00*194.91000*194.92500*194.98000*194.87000
02/04/2005 13:55:00*194.94501*194.92000*195.00999*194.86501
02/04/2005 14:00:00*194.92000*194.88000*194.94000*194.70500
02/04/2005 14:05:00*194.88000*194.86000*194.92999*194.78500
02/04/2005 14:10:00*194.87000*194.96001*195.00500*194.84500
02/04/2005 14:15:00*194.96500*195.10001*195.12500*194.81500
02/04/2005 14:20:00*195.06000*195.06500*195.12000*195.03500
02/04/2005 14:25:00*195.08501*194.97000*195.10001*194.94501
02/04/2005 14:30:00*194.97501*195.00500*195.05000*194.93500
02/04/2005 14:35:00*195.00999*194.98500*195.03999*194.89999
02/04/2005 14:40:00*194.96500*194.94000*195.02000*194.92000
02/04/2005 14:45:00*194.95000*194.91000*194.99001*194.85500
02/04/2005 14:50:00*194.89999*194.95000*195.00999*194.83501
02/04/2005 14:55:00*194.95500*194.96500*195.00999*194.92999
02/04/2005 15:00:00*194.96001*195.08501*195.13499*194.93500
02/04/2005 15:05:00*195.07001*195.08000*195.12000*195.05000
02/04/2005 15:10:00*195.09000*195.09500*195.13000*195.06500
02/04/2005 15:15:00*195.09000*195.03999*195.12500*195.01500
02/04/2005 15:20:00*195.03000*195.07001*195.12500*195.00999
02/04/2005 15:25:00*195.06500*195.06000*195.12500*195.02499
02/04/2005 15:30:00*195.08501*195.00000*195.11000*195.00000
02/04/2005 15:35:00*194.98000*195.00000*195.09500*194.98000
02/04/2005 15:40:00*195.04500*194.95000*195.04500*194.89500
02/04/2005 15:45:00*194.94000*195.02499*195.06500*194.90500
02/04/2005 15:50:00*195.05000*195.05499*195.10500*195.00999
02/04/2005 15:55:00*195.07500*195.09500*195.14999*195.05499
02/04/2005 16:00:00*195.11501*195.11000*195.13499*195.06500
02/04/2005 16:05:00*195.11000*195.14500*195.14999*195.09000
02/04/2005 16:10:00*195.13000*195.18500*195.23000*195.13000
02/04/2005 16:15:00*195.16000*195.14999*195.18500*195.12500
02/04/2005 16:20:00*195.12000*195.21001*195.25000*195.12000
02/04/2005 16:25:00*195.21001*195.19000*195.28000*195.19000
02/04/2005 16:30:00*195.19501*195.27499*195.28999*195.13000
02/04/2005 16:35:00*195.33000*195.25999*195.33000*195.20500
02/04/2005 16:40:00*195.25999*195.24001*195.31000*195.21001
02/04/2005 16:45:00*195.24001*195.24001*195.30000*195.22000
02/04/2005 16:50:00*195.24001*195.24001*195.30000*195.19000
02/04/2005 16:55:00*195.24001*195.22000*195.30000*195.17000
02/04/2005 17:00:00*195.21001*195.25999*195.28999*195.17000
