02/01/2005 17:05:00*195.34000*195.34500*195.39999*195.24001
02/01/2005 17:10:00*195.34000*195.25999*195.35001*195.24500
02/01/2005 17:15:00*195.27000*195.24001*195.30000*195.23000
02/01/2005 17:20:00*195.27000*195.24001*195.28500*195.19501
02/01/2005 17:25:00*195.24001*195.25999*195.27499*195.20000
02/01/2005 17:30:00*195.24001*195.24001*195.33000*195.19501
02/01/2005 17:35:00*195.23000*195.28000*195.30000*195.21500
02/01/2005 17:40:00*195.27000*195.27000*195.31000*195.22000
02/01/2005 17:45:00*195.28000*195.25999*195.32001*195.23000
02/01/2005 17:50:00*195.28000*195.19000*195.30000*195.10500
02/01/2005 17:55:00*195.20000*195.14500*195.25999*195.14500
02/01/2005 18:00:00*195.17500*195.25000*195.30499*195.14500
02/01/2005 18:05:00*195.25000*195.24001*195.28500*195.23000
02/01/2005 18:10:00*195.24001*195.23000*195.26500*195.18500
02/01/2005 18:15:00*195.23000*195.23000*195.30000*195.11501
02/01/2005 18:20:00*195.25000*195.22501*195.31500*195.20500
02/01/2005 18:25:00*195.22000*195.25999*195.28999*195.16499
02/01/2005 18:30:00*195.25999*195.27000*195.30000*195.18500
02/01/2005 18:35:00*195.25999*195.25999*195.28000*195.20000
02/01/2005 18:40:00*195.25999*195.33000*195.37000*195.25999
02/01/2005 18:45:00*195.33000*195.28500*195.35001*195.27499
02/01/2005 18:50:00*195.28999*195.28000*195.33000*195.23500
02/01/2005 18:55:00*195.27000*195.27000*195.30499*195.17500
02/01/2005 19:00:00*195.30499*195.22000*195.33000*195.19501
02/01/2005 19:05:00*195.23000*195.32001*195.32001*195.16499
02/01/2005 19:10:00*195.31500*195.31000*195.39999*195.24500
02/01/2005 19:15:00*195.32001*195.25999*195.34000*195.24500
02/01/2005 19:20:00*195.25999*195.28000*195.31000*195.22501
02/01/2005 19:25:00*195.28999*195.20000*195.30000*195.17999
02/01/2005 19:30:00*195.21001*195.25999*195.29500*195.15500
02/01/2005 19:35:00*195.25999*195.25000*195.28000*195.16499
02/01/2005 19:40:00*195.25999*195.33501*195.34000*195.23000
02/01/2005 19:45:00*195.33000*195.29500*195.34500*195.26500
02/01/2005 19:50:00*195.31000*195.33000*195.34000*195.23500
02/01/2005 19:55:00*195.31000*195.36000*195.38000*195.27499
02/01/2005 20:00:00*195.35001*195.35001*195.39999*195.29500
02/01/2005 20:05:00*195.34000*195.33501*195.37000*195.29500
02/01/2005 20:10:00*195.32500*195.33501*195.36000*195.28500
02/01/2005 20:15:00*195.35001*195.38000*195.41000*195.31500
02/01/2005 20:20:00*195.39000*195.31000*195.41000*195.28999
02/01/2005 20:25:00*195.29500*195.35001*195.36000*195.28500
02/01/2005 20:30:00*195.36000*195.35500*195.39000*195.32500
02/01/2005 20:35:00*195.33000*195.34000*195.36501*195.30499
02/01/2005 20:40:00*195.33000*195.35001*195.36000*195.29500
02/01/2005 20:45:00*195.32001*195.33000*195.37000*195.26500
02/01/2005 20:50:00*195.33000*195.37000*195.41000*195.28500
02/01/2005 20:55:00*195.38000*195.37000*195.39999*195.29500
02/01/2005 21:00:00*195.37000*195.39999*195.42000*195.33000
02/01/2005 21:05:00*195.38499*195.31000*195.41000*195.27499
02/01/2005 21:10:00*195.32001*195.34000*195.38000*195.27499
02/01/2005 21:15:00*195.37000*195.38499*195.43500*195.34000
02/01/2005 21:20:00*195.36000*195.35500*195.41000*195.34500
02/01/2005 21:25:00*195.37000*195.39000*195.47000*195.33501
02/01/2005 21:30:00*195.38000*195.31000*195.39000*195.23500
02/01/2005 21:35:00*195.32001*195.29500*195.35001*195.28999
02/01/2005 21:40:00*195.33000*195.33000*195.36501*195.28500
02/01/2005 21:45:00*195.32001*195.44000*195.45000*195.28000
02/01/2005 21:50:00*195.44000*195.42999*195.52499*195.41499
02/01/2005 21:55:00*195.44000*195.42500*195.49500*195.39999
02/01/2005 22:00:00*195.42000*195.45000*195.48000*195.41499
02/01/2005 22:05:00*195.47000*195.43500*195.48500*195.37500
02/01/2005 22:10:00*195.42999*195.56000*195.58000*195.42000
02/01/2005 22:15:00*195.56000*195.57500*195.58000*195.49001
02/01/2005 22:20:00*195.55000*195.50999*195.57500*195.47501
02/01/2005 22:25:00*195.50999*195.52499*195.53999*195.43500
02/01/2005 22:30:00*195.50999*195.48000*195.53000*195.45500
02/01/2005 22:35:00*195.44501*195.48000*195.52000*195.44501
02/01/2005 22:40:00*195.47000*195.44000*195.57001*195.34500
02/01/2005 22:45:00*195.43500*195.39999*195.50000*195.38499
02/01/2005 22:50:00*195.44000*195.41499*195.46001*195.38499
02/01/2005 22:55:00*195.43500*195.39000*195.43500*195.35500
02/01/2005 23:00:00*195.39500*195.44501*195.46001*195.35500
02/01/2005 23:05:00*195.45000*195.41000*195.47000*195.40500
02/01/2005 23:10:00*195.42000*195.41000*195.46001*195.36501
02/01/2005 23:15:00*195.41000*195.47501*195.47501*195.39999
02/01/2005 23:20:00*195.53999*195.40500*195.53999*195.38499
02/01/2005 23:25:00*195.41000*195.35001*195.43500*195.28500
02/01/2005 23:30:00*195.33501*195.33000*195.39999*195.31500
02/01/2005 23:35:00*195.34000*195.34500*195.37000*195.28999
02/01/2005 23:40:00*195.31000*195.32001*195.34500*195.30000
02/01/2005 23:45:00*195.31000*195.33501*195.36501*195.29500
02/01/2005 23:50:00*195.37000*195.37500*195.39000*195.29500
02/01/2005 23:55:00*195.36501*195.35001*195.39000*195.28500
02/02/2005 00:00:00*195.35500*195.34500*195.39000*195.33501
02/02/2005 00:05:00*195.35001*195.35001*195.39999*195.32500
02/02/2005 00:10:00*195.36000*195.39500*195.41000*195.34500
02/02/2005 00:15:00*195.38499*195.46500*195.47501*195.36000
02/02/2005 00:20:00*195.48000*195.47000*195.48000*195.42500
02/02/2005 00:25:00*195.46001*195.46500*195.49500*195.43500
02/02/2005 00:30:00*195.47000*195.53999*195.59000*195.45000
02/02/2005 00:35:00*195.53000*195.50000*195.59000*195.50000
02/02/2005 00:40:00*195.50999*195.50999*195.54500*195.49500
02/02/2005 00:45:00*195.50999*195.50000*195.53999*195.46500
02/02/2005 00:50:00*195.52000*195.45000*195.52499*195.42500
02/02/2005 00:55:00*195.44501*195.48000*195.50999*195.39999
02/02/2005 01:00:00*195.48000*195.55499*195.60001*195.43500
02/02/2005 01:05:00*195.57001*195.53999*195.59000*195.48500
02/02/2005 01:10:00*195.55000*195.50000*195.60001*195.49500
02/02/2005 01:15:00*195.53000*195.53000*195.55000*195.45500
02/02/2005 01:20:00*195.50999*195.49001*195.57001*195.39500
02/02/2005 01:25:00*195.50000*195.47000*195.54500*195.43500
02/02/2005 01:30:00*195.47000*195.49001*195.52000*195.42500
02/02/2005 01:35:00*195.49001*195.44501*195.50000*195.42000
02/02/2005 01:40:00*195.45500*195.42000*195.57001*195.37500
02/02/2005 01:45:00*195.40500*195.42999*195.47000*195.38499
02/02/2005 01:50:00*195.44000*195.49001*195.52000*195.34500
02/02/2005 01:55:00*195.48000*195.39000*195.50999*195.35500
02/02/2005 02:00:00*195.38499*195.56000*195.63000*195.38499
02/02/2005 02:05:00*195.53999*195.57001*195.62000*195.49001
02/02/2005 02:10:00*195.56000*195.58000*195.60001*195.50500
02/02/2005 02:15:00*195.57500*195.55000*195.62000*195.50500
02/02/2005 02:20:00*195.55000*195.61000*195.67000*195.48500
02/02/2005 02:25:00*195.60500*195.48000*195.64999*195.44501
02/02/2005 02:30:00*195.48000*195.48500*195.54500*195.43500
02/02/2005 02:35:00*195.47000*195.56000*195.59000*195.45500
02/02/2005 02:40:00*195.57500*195.50999*195.60500*195.42500
02/02/2005 02:45:00*195.52000*195.50500*195.55000*195.45500
02/02/2005 02:50:00*195.53000*195.42000*195.56000*195.39999
02/02/2005 02:55:00*195.46001*195.43500*195.51500*195.37500
02/02/2005 03:00:00*195.42999*195.39999*195.48500*195.34000
02/02/2005 03:05:00*195.42000*195.41499*195.44000*195.29500
02/02/2005 03:10:00*195.37000*195.36000*195.42999*195.31000
02/02/2005 03:15:00*195.37000*195.31000*195.42000*195.28500
02/02/2005 03:20:00*195.28999*195.35001*195.39999*195.28999
02/02/2005 03:25:00*195.34000*195.38000*195.42000*195.32001
02/02/2005 03:30:00*195.38000*195.22000*195.46001*195.22000
02/02/2005 03:35:00*195.25500*195.22000*195.33000*195.19000
02/02/2005 03:40:00*195.25000*195.22501*195.31500*195.17500
02/02/2005 03:45:00*195.24500*195.27000*195.32001*195.14999
02/02/2005 03:50:00*195.28000*195.28500*195.32001*195.17000
02/02/2005 03:55:00*195.29500*195.22000*195.29500*195.14500
02/02/2005 04:00:00*195.21001*195.21001*195.34000*195.15500
02/02/2005 04:05:00*195.22000*195.25999*195.28000*195.17500
02/02/2005 04:10:00*195.26500*195.22000*195.28999*195.18500
02/02/2005 04:15:00*195.24001*195.23000*195.29500*195.17500
02/02/2005 04:20:00*195.25000*195.22000*195.27000*195.17000
02/02/2005 04:25:00*195.19000*195.12500*195.23000*195.03999
02/02/2005 04:30:00*195.13499*195.16000*195.19000*195.04500
02/02/2005 04:35:00*195.08000*195.07001*195.16000*195.03500
02/02/2005 04:40:00*195.08000*195.05000*195.11000*195.01500
02/02/2005 04:45:00*195.03999*195.05000*195.13000*194.95500
02/02/2005 04:50:00*195.05000*195.11000*195.13000*194.98000
02/02/2005 04:55:00*195.08000*195.12500*195.16000*195.03999
02/02/2005 05:00:00*195.13000*195.23500*195.25999*195.12000
02/02/2005 05:05:00*195.24001*195.19000*195.26500*195.17500
02/02/2005 05:10:00*195.19000*195.16000*195.25000*195.12000
02/02/2005 05:15:00*195.16000*195.17999*195.21001*195.09500
02/02/2005 05:20:00*195.19000*195.17500*195.25000*195.12500
02/02/2005 05:25:00*195.21001*195.22501*195.27499*195.16000
02/02/2005 05:30:00*195.22000*195.25999*195.33000*195.17999
02/02/2005 05:35:00*195.27000*195.27000*195.30000*195.23000
02/02/2005 05:40:00*195.25999*195.28500*195.30499*195.21500
02/02/2005 05:45:00*195.27499*195.31000*195.34500*195.25000
02/02/2005 05:50:00*195.30000*195.17999*195.35500*195.14999
02/02/2005 05:55:00*195.17000*195.13000*195.24500*195.11501
02/02/2005 06:00:00*195.13499*195.03999*195.20000*194.98500
02/02/2005 06:05:00*195.03999*195.09000*195.11501*194.93500
02/02/2005 06:10:00*195.10500*195.25000*195.35001*195.07001
02/02/2005 06:15:00*195.25000*195.23000*195.36000*195.21001
02/02/2005 06:20:00*195.30000*195.20000*195.32001*195.17500
02/02/2005 06:25:00*195.20000*195.17000*195.23000*195.14000
02/02/2005 06:30:00*195.16000*195.25000*195.27000*195.12000
02/02/2005 06:35:00*195.25000*195.21001*195.28000*195.20500
02/02/2005 06:40:00*195.22000*195.15500*195.28000*195.15500
02/02/2005 06:45:00*195.17000*195.22000*195.27499*195.14500
02/02/2005 06:50:00*195.22000*195.24500*195.28500*195.16499
02/02/2005 06:55:00*195.25999*195.20000*195.31000*195.17000
02/02/2005 07:00:00*195.20000*195.12500*195.21500*195.09500
02/02/2005 07:05:00*195.16000*195.17000*195.22000*195.10500
02/02/2005 07:10:00*195.16000*195.17999*195.25000*195.15500
02/02/2005 07:15:00*195.19000*195.23000*195.25999*195.16499
02/02/2005 07:20:00*195.22000*195.18500*195.28999*195.14999
02/02/2005 07:25:00*195.19000*195.16000*195.24001*195.14999
02/02/2005 07:30:00*195.20500*195.17500*195.24500*195.11501
02/02/2005 07:35:00*195.22000*195.17500*195.23000*195.13000
02/02/2005 07:40:00*195.16000*195.14000*195.23000*195.13000
02/02/2005 07:45:00*195.14999*195.20500*195.26500*195.12500
02/02/2005 07:50:00*195.22000*195.21001*195.25999*195.17000
02/02/2005 07:55:00*195.21500*195.19501*195.25000*195.14500
02/02/2005 08:00:00*195.20000*195.33000*195.35500*195.18500
02/02/2005 08:05:00*195.33000*195.35001*195.50000*195.31500
02/02/2005 08:10:00*195.34000*195.45000*195.53000*195.32500
02/02/2005 08:15:00*195.44000*195.45000*195.55000*195.39999
02/02/2005 08:20:00*195.50999*195.48000*195.50999*195.39999
02/02/2005 08:25:00*195.45000*195.48000*195.57001*195.45000
02/02/2005 08:30:00*195.48000*195.45000*195.52000*195.41000
02/02/2005 08:35:00*195.44000*195.44501*195.51500*195.42000
02/02/2005 08:40:00*195.45000*195.34500*195.49001*195.29500
02/02/2005 08:45:00*195.37000*195.41000*195.47000*195.32500
02/02/2005 08:50:00*195.39999*195.49001*195.60001*195.37000
02/02/2005 08:55:00*195.48500*195.44501*195.53000*195.39999
02/02/2005 09:00:00*195.48000*195.43500*195.52000*195.38499
02/02/2005 09:05:00*195.39000*195.55499*195.55499*195.38000
02/02/2005 09:10:00*195.55000*195.53000*195.58501*195.45000
02/02/2005 09:15:00*195.53000*195.57001*195.64999*195.52000
02/02/2005 09:20:00*195.59000*195.59500*195.62000*195.51500
02/02/2005 09:25:00*195.57001*195.49001*195.61000*195.46001
02/02/2005 09:30:00*195.48000*195.52499*195.55000*195.45000
02/02/2005 09:35:00*195.48000*195.53000*195.55499*195.47501
02/02/2005 09:40:00*195.55000*195.53500*195.56000*195.47501
02/02/2005 09:45:00*195.50000*195.50500*195.54500*195.42500
02/02/2005 09:50:00*195.48000*195.50999*195.57001*195.40500
02/02/2005 09:55:00*195.50999*195.46001*195.57001*195.40500
02/02/2005 10:00:00*195.46001*195.41000*195.51500*195.41000
02/02/2005 10:05:00*195.43500*195.48000*195.55000*195.39999
02/02/2005 10:10:00*195.47000*195.47000*195.58000*195.45500
02/02/2005 10:15:00*195.47000*195.53999*195.60001*195.39999
02/02/2005 10:20:00*195.58000*195.55000*195.58000*195.47000
02/02/2005 10:25:00*195.55000*195.53000*195.61501*195.47000
02/02/2005 10:30:00*195.51500*195.55000*195.58501*195.48000
02/02/2005 10:35:00*195.53999*195.53000*195.60500*195.50999
02/02/2005 10:40:00*195.53000*195.49001*195.58000*195.46500
02/02/2005 10:45:00*195.47501*195.50999*195.54500*195.42999
02/02/2005 10:50:00*195.50999*195.56000*195.62000*195.48500
02/02/2005 10:55:00*195.57500*195.52000*195.60001*195.50000
02/02/2005 11:00:00*195.52000*195.81000*195.81000*195.52000
02/02/2005 11:05:00*195.81000*195.72501*195.82500*195.66000
02/02/2005 11:10:00*195.73000*195.70500*195.78500*195.68500
02/02/2005 11:15:00*195.72000*195.75000*195.79500*195.64999
02/02/2005 11:20:00*195.73000*195.82001*195.93500*195.70000
02/02/2005 11:25:00*195.85001*195.81000*195.89000*195.75500
02/02/2005 11:30:00*195.82001*195.78999*195.88000*195.75999
02/02/2005 11:35:00*195.81000*195.92000*196.00500*195.77499
02/02/2005 11:40:00*195.92000*195.91000*196.00000*195.87000
02/02/2005 11:45:00*195.91000*195.89000*195.97000*195.84000
02/02/2005 11:50:00*195.87000*195.88000*195.92999*195.83000
02/02/2005 11:55:00*195.88000*195.80000*195.99500*195.75000
02/02/2005 12:00:00*195.80000*195.80000*195.89000*195.73500
02/02/2005 12:05:00*195.81000*195.88000*195.96500*195.75999
02/02/2005 12:10:00*195.88000*195.89999*196.00000*195.86000
02/02/2005 12:15:00*195.89999*195.86000*195.94000*195.76500
02/02/2005 12:20:00*195.89999*195.89000*195.97000*195.84500
02/02/2005 12:25:00*195.90500*195.92000*195.96001*195.86000
02/02/2005 12:30:00*195.91499*195.86000*195.97000*195.83000
02/02/2005 12:35:00*195.85001*195.87000*195.96001*195.83000
02/02/2005 12:40:00*195.87000*195.82001*195.92000*195.75999
02/02/2005 12:45:00*195.82500*195.78999*195.88499*195.76500
02/02/2005 12:50:00*195.78999*195.72000*195.83000*195.72000
02/02/2005 12:55:00*195.73500*195.83000*195.84000*195.71500
02/02/2005 13:00:00*195.82001*195.75999*195.85500*195.74500
02/02/2005 13:05:00*195.77000*195.75500*195.81000*195.73500
02/02/2005 13:10:00*195.78000*195.86000*195.87500*195.75500
02/02/2005 13:15:00*195.85001*195.92999*195.92999*195.83000
02/02/2005 13:20:00*195.89999*195.89999*195.95000*195.84500
02/02/2005 13:25:00*195.87000*195.84000*195.89999*195.84000
02/02/2005 13:30:00*195.86000*195.84000*195.87000*195.82001
02/02/2005 13:35:00*195.84500*195.85001*195.89000*195.79500
02/02/2005 13:40:00*195.85001*195.87000*195.89000*195.78000
02/02/2005 13:45:00*195.83501*195.86000*195.89500*195.81000
02/02/2005 13:50:00*195.86000*195.86501*195.89999*195.81500
02/02/2005 13:55:00*195.88499*195.84500*195.89000*195.78500
02/02/2005 14:00:00*195.83000*195.85500*195.89999*195.78500
02/02/2005 14:05:00*195.86000*195.82500*195.88499*195.81500
02/02/2005 14:10:00*195.83501*195.87000*195.89999*195.76500
02/02/2005 14:15:00*195.87000*195.92999*195.99001*195.83000
02/02/2005 14:20:00*195.92999*195.85001*196.08501*195.77499
02/02/2005 14:25:00*195.85500*195.88499*195.94501*195.73500
02/02/2005 14:30:00*195.87000*195.89999*196.03500*195.85001
02/02/2005 14:35:00*195.92000*195.90500*195.96500*195.85500
02/02/2005 14:40:00*195.89999*195.82500*195.92999*195.72501
02/02/2005 14:45:00*195.84000*195.72000*195.87500*195.65500
02/02/2005 14:50:00*195.73000*195.75000*195.82500*195.70000
02/02/2005 14:55:00*195.75000*195.77000*195.81000*195.70500
02/02/2005 15:00:00*195.75500*195.78000*195.84500*195.69501
02/02/2005 15:05:00*195.78999*195.73000*195.82001*195.71001
02/02/2005 15:10:00*195.71500*195.75999*195.78999*195.66000
02/02/2005 15:15:00*195.75000*195.73000*195.83000*195.69501
02/02/2005 15:20:00*195.75000*195.75000*195.82001*195.72000
02/02/2005 15:25:00*195.78500*195.78500*195.79500*195.64000
02/02/2005 15:30:00*195.76500*195.72501*195.78500*195.66499
02/02/2005 15:35:00*195.70000*195.68500*195.76500*195.66499
02/02/2005 15:40:00*195.70000*195.64000*195.74001*195.58000
02/02/2005 15:45:00*195.63499*195.53000*195.67500*195.47501
02/02/2005 15:50:00*195.55499*195.48500*195.64000*195.47501
02/02/2005 15:55:00*195.50999*195.50500*195.55000*195.45500
02/02/2005 16:00:00*195.50000*195.63000*195.69000*195.47501
02/02/2005 16:05:00*195.62000*195.49001*195.64000*195.42500
02/02/2005 16:10:00*195.46001*195.49001*195.50999*195.41000
02/02/2005 16:15:00*195.46500*195.44501*195.50999*195.43500
02/02/2005 16:20:00*195.49001*195.45000*195.50999*195.38499
02/02/2005 16:25:00*195.44000*195.51500*195.53500*195.42500
02/02/2005 16:30:00*195.47501*195.44501*195.55000*195.35500
02/02/2005 16:35:00*195.41000*195.42999*195.48000*195.38499
02/02/2005 16:40:00*195.43500*195.45000*195.49001*195.39500
02/02/2005 16:45:00*195.47000*195.46001*195.49500*195.39500
02/02/2005 16:50:00*195.46001*195.41000*195.52000*195.38499
02/02/2005 16:55:00*195.46001*195.34500*195.46001*195.32500
02/02/2005 17:00:00*195.36501*195.37000*195.39999*195.29500
