01/28/2005 17:05:00*195.02000*195.07001*195.08000*194.99001
01/28/2005 17:10:00*195.07001*195.09000*195.09000*195.07001
01/28/2005 17:15:00*195.08000*195.13000*195.21001*195.07001
01/28/2005 17:20:00*195.12000*195.41000*195.41000*195.07001
01/28/2005 17:25:00*195.13000*195.08000*195.13000*195.08000
01/28/2005 17:40:00*195.07001*195.08000*195.08000*195.07001
01/28/2005 17:45:00*195.07001*195.06000*195.07001*195.06000
