01/26/2005 17:05:00*194.03000*194.03000*194.14500*194.00500
01/26/2005 17:10:00*194.03999*194.14000*194.20000*194.03000
01/26/2005 17:15:00*194.14000*194.14999*194.23000*194.08000
01/26/2005 17:20:00*194.12000*194.17000*194.21001*194.11501
01/26/2005 17:25:00*194.14500*194.16499*194.19501*194.11501
01/26/2005 17:30:00*194.17000*194.17000*194.24500*194.15500
01/26/2005 17:35:00*194.17000*194.14999*194.23000*194.09500
01/26/2005 17:40:00*194.14999*194.12000*194.20000*194.09000
01/26/2005 17:45:00*194.13499*194.16499*194.17999*194.09500
01/26/2005 17:50:00*194.14999*194.19000*194.21500*194.10500
01/26/2005 17:55:00*194.14000*194.13000*194.19000*194.07500
01/26/2005 18:00:00*194.09500*194.12000*194.17000*194.08501
01/26/2005 18:05:00*194.16000*194.12000*194.19000*194.08501
01/26/2005 18:10:00*194.10500*194.09000*194.13499*194.06000
01/26/2005 18:15:00*194.09000*194.05000*194.10001*193.99500
01/26/2005 18:20:00*194.03000*194.10001*194.14500*194.02499
01/26/2005 18:25:00*194.07500*193.96001*194.10500*193.95500
01/26/2005 18:30:00*193.95500*193.99001*194.07001*193.95500
01/26/2005 18:35:00*193.98000*193.98000*194.01500*193.95500
01/26/2005 18:40:00*194.02000*194.05000*194.06000*193.98000
01/26/2005 18:45:00*194.02499*194.12000*194.14999*194.01500
01/26/2005 18:50:00*194.12000*194.13000*194.17999*194.08501
01/26/2005 18:55:00*194.12000*194.12000*194.21500*194.07001
01/26/2005 19:00:00*194.13000*193.97000*194.15500*193.93500
01/26/2005 19:05:00*193.94000*194.06000*194.09000*193.94000
01/26/2005 19:10:00*194.07001*194.03000*194.08000*193.94501
01/26/2005 19:15:00*194.05499*193.98000*194.06000*193.93500
01/26/2005 19:20:00*193.97000*193.99500*194.02000*193.91499
01/26/2005 19:25:00*194.00000*194.02000*194.07500*193.95500
01/26/2005 19:30:00*194.03000*193.97501*194.06500*193.92500
01/26/2005 19:35:00*193.97000*194.02000*194.02499*193.92000
01/26/2005 19:40:00*194.03500*194.02000*194.03999*193.92999
01/26/2005 19:45:00*194.00500*193.99001*194.07001*193.97000
01/26/2005 19:50:00*193.98000*194.03999*194.07001*193.95000
01/26/2005 19:55:00*194.05000*194.02000*194.08000*193.97501
01/26/2005 20:00:00*194.04500*194.14000*194.20500*193.97501
01/26/2005 20:05:00*194.14999*194.11000*194.19501*194.06500
01/26/2005 20:10:00*194.06500*194.20000*194.20000*194.06500
01/26/2005 20:15:00*194.17000*194.16000*194.21500*194.11501
01/26/2005 20:20:00*194.16000*194.28999*194.36000*194.16000
01/26/2005 20:25:00*194.28000*194.25999*194.35001*194.23500
01/26/2005 20:30:00*194.27000*194.28999*194.37000*194.23000
01/26/2005 20:35:00*194.28500*194.39999*194.45000*194.27000
01/26/2005 20:40:00*194.39999*194.39500*194.48000*194.33501
01/26/2005 20:45:00*194.39500*194.41000*194.45000*194.39500
01/26/2005 20:50:00*194.41000*194.42000*194.53000*194.38499
01/26/2005 20:55:00*194.44000*194.42000*194.45500*194.34000
01/26/2005 21:00:00*194.42999*194.44000*194.48000*194.38499
01/26/2005 21:05:00*194.44501*194.39500*194.49500*194.37500
01/26/2005 21:10:00*194.39999*194.38000*194.44000*194.35500
01/26/2005 21:15:00*194.36000*194.35001*194.42000*194.31500
01/26/2005 21:20:00*194.35001*194.34500*194.38000*194.30499
01/26/2005 21:25:00*194.35001*194.40500*194.44000*194.33501
01/26/2005 21:30:00*194.39999*194.41000*194.45000*194.30499
01/26/2005 21:35:00*194.48000*194.46001*194.53500*194.38000
01/26/2005 21:40:00*194.46001*194.37000*194.50000*194.31500
01/26/2005 21:45:00*194.38000*194.33000*194.41499*194.29500
01/26/2005 21:50:00*194.33000*194.34000*194.36000*194.29500
01/26/2005 21:55:00*194.30499*194.26500*194.34000*194.25000
01/26/2005 22:00:00*194.25999*194.26500*194.28999*194.13499
01/26/2005 22:05:00*194.27000*194.21001*194.30000*194.16000
01/26/2005 22:10:00*194.20000*194.20500*194.25000*194.12500
01/26/2005 22:15:00*194.23000*194.25000*194.34500*194.19000
01/26/2005 22:20:00*194.25000*194.30000*194.33000*194.23000
01/26/2005 22:25:00*194.24001*194.27499*194.30499*194.20000
01/26/2005 22:30:00*194.28000*194.25000*194.34500*194.20000
01/26/2005 22:35:00*194.25000*194.33000*194.34000*194.21500
01/26/2005 22:40:00*194.31000*194.19501*194.33501*194.19000
01/26/2005 22:45:00*194.23000*194.25999*194.27000*194.19000
01/26/2005 22:50:00*194.28000*194.25999*194.33000*194.21500
01/26/2005 22:55:00*194.28500*194.25000*194.33501*194.17500
01/26/2005 23:00:00*194.23000*194.24001*194.27499*194.17500
01/26/2005 23:05:00*194.25999*194.16000*194.28999*194.16000
01/26/2005 23:10:00*194.19000*194.18500*194.23000*194.16000
01/26/2005 23:15:00*194.17999*194.16000*194.22501*194.16000
01/26/2005 23:20:00*194.17000*194.20500*194.28000*194.16000
01/26/2005 23:25:00*194.22501*194.20000*194.25999*194.17500
01/26/2005 23:30:00*194.19501*194.17000*194.21500*194.11501
01/26/2005 23:35:00*194.16000*194.19000*194.25000*194.16000
01/26/2005 23:40:00*194.19000*194.16000*194.24001*194.14500
01/26/2005 23:45:00*194.17500*194.21001*194.23000*194.13000
01/26/2005 23:50:00*194.21001*194.21500*194.25500*194.19501
01/26/2005 23:55:00*194.20500*194.25000*194.25500*194.17500
01/27/2005 00:00:00*194.25999*194.28500*194.31500*194.17000
01/27/2005 00:05:00*194.25999*194.26500*194.31000*194.23000
01/27/2005 00:10:00*194.27000*194.30499*194.34000*194.24001
01/27/2005 00:15:00*194.30000*194.28000*194.36000*194.25500
01/27/2005 00:20:00*194.28999*194.30499*194.34000*194.25999
01/27/2005 00:25:00*194.34000*194.35001*194.37500*194.27499
01/27/2005 00:30:00*194.34000*194.37000*194.39000*194.31500
01/27/2005 00:35:00*194.38000*194.39000*194.50999*194.33501
01/27/2005 00:40:00*194.39000*194.36000*194.41499*194.31500
01/27/2005 00:45:00*194.37000*194.34000*194.39999*194.32500
01/27/2005 00:50:00*194.37000*194.32500*194.38000*194.28999
01/27/2005 00:55:00*194.33501*194.42999*194.42999*194.29500
01/27/2005 01:00:00*194.37000*194.37000*194.45000*194.33501
01/27/2005 01:05:00*194.38000*194.36000*194.42500*194.30499
01/27/2005 01:10:00*194.38000*194.39000*194.42500*194.33501
01/27/2005 01:15:00*194.39000*194.39999*194.47000*194.34500
01/27/2005 01:20:00*194.39000*194.39999*194.46001*194.34500
01/27/2005 01:25:00*194.39000*194.42999*194.48500*194.35500
01/27/2005 01:30:00*194.43500*194.44501*194.59000*194.39999
01/27/2005 01:35:00*194.45000*194.45500*194.55000*194.39500
01/27/2005 01:40:00*194.46001*194.44501*194.50000*194.37500
01/27/2005 01:45:00*194.45000*194.47000*194.60001*194.39500
01/27/2005 01:50:00*194.47000*194.42999*194.57001*194.39500
01/27/2005 01:55:00*194.42500*194.47501*194.53999*194.34500
01/27/2005 02:00:00*194.46001*194.58000*194.71001*194.35500
01/27/2005 02:05:00*194.55499*194.58501*194.67000*194.49500
01/27/2005 02:10:00*194.59000*194.53000*194.64999*194.45500
01/27/2005 02:15:00*194.53999*194.60001*194.62500*194.51500
01/27/2005 02:20:00*194.59000*194.53000*194.61000*194.47501
01/27/2005 02:25:00*194.53000*194.52000*194.58501*194.48000
01/27/2005 02:30:00*194.53000*194.73000*194.79500*194.52000
01/27/2005 02:35:00*194.59000*194.72000*194.75000*194.56000
01/27/2005 02:40:00*194.72000*194.73000*194.78999*194.67999
01/27/2005 02:45:00*194.73000*194.73000*194.77000*194.67000
01/27/2005 02:50:00*194.72501*194.71001*194.85500*194.67000
01/27/2005 02:55:00*194.69000*194.69501*194.80000*194.64000
01/27/2005 03:00:00*194.70000*194.71001*194.80000*194.58000
01/27/2005 03:05:00*194.71001*194.71001*194.75999*194.63499
01/27/2005 03:10:00*194.69000*194.57001*194.71001*194.55499
01/27/2005 03:15:00*194.57001*194.51500*194.66000*194.45500
01/27/2005 03:20:00*194.52000*194.32001*194.53999*194.31000
01/27/2005 03:25:00*194.34000*194.14000*194.34500*194.11501
01/27/2005 03:30:00*194.14000*194.23500*194.34500*194.06000
01/27/2005 03:35:00*194.24001*194.17000*194.31500*194.14999
01/27/2005 03:40:00*194.17000*194.12000*194.22501*194.11000
01/27/2005 03:45:00*194.13000*194.21001*194.23500*194.05499
01/27/2005 03:50:00*194.20000*194.24001*194.30000*194.16499
01/27/2005 03:55:00*194.24001*194.20000*194.28500*194.16000
01/27/2005 04:00:00*194.20000*194.19501*194.26500*194.13499
01/27/2005 04:05:00*194.23000*194.29500*194.30499*194.13499
01/27/2005 04:10:00*194.27000*194.34000*194.39000*194.26500
01/27/2005 04:15:00*194.33000*194.37000*194.41499*194.19000
01/27/2005 04:20:00*194.36000*194.39500*194.43500*194.28999
01/27/2005 04:25:00*194.38000*194.46001*194.48500*194.34000
01/27/2005 04:30:00*194.45000*194.47000*194.53000*194.39000
01/27/2005 04:35:00*194.49500*194.46001*194.55499*194.41000
01/27/2005 04:40:00*194.47000*194.47000*194.50500*194.36501
01/27/2005 04:45:00*194.47000*194.47000*194.52000*194.42000
01/27/2005 04:50:00*194.53000*194.46001*194.53000*194.38000
01/27/2005 04:55:00*194.46001*194.49001*194.55499*194.42000
01/27/2005 05:00:00*194.48000*194.64000*194.65500*194.46001
01/27/2005 05:05:00*194.64999*194.60001*194.71001*194.57001
01/27/2005 05:10:00*194.59000*194.66000*194.70000*194.55499
01/27/2005 05:15:00*194.66000*194.71001*194.78000*194.64000
01/27/2005 05:20:00*194.70000*194.83000*194.91499*194.67999
01/27/2005 05:25:00*194.83501*194.81000*194.91000*194.74001
01/27/2005 05:30:00*194.83000*194.71500*194.87000*194.66000
01/27/2005 05:35:00*194.71001*194.75999*194.85001*194.70000
01/27/2005 05:40:00*194.75999*194.60001*194.82001*194.57001
01/27/2005 05:45:00*194.59000*194.62000*194.70500*194.47000
01/27/2005 05:50:00*194.59000*194.56000*194.65500*194.53999
01/27/2005 05:55:00*194.57001*194.68500*194.69501*194.56000
01/27/2005 06:00:00*194.67000*194.62000*194.68500*194.53000
01/27/2005 06:05:00*194.62000*194.58000*194.70000*194.53000
01/27/2005 06:10:00*194.58000*194.67500*194.73000*194.51500
01/27/2005 06:15:00*194.69000*194.58501*194.73000*194.57500
01/27/2005 06:20:00*194.57001*194.61501*194.69000*194.55499
01/27/2005 06:25:00*194.62000*194.46500*194.63000*194.38000
01/27/2005 06:30:00*194.46001*194.47000*194.55000*194.45000
01/27/2005 06:35:00*194.44000*194.41000*194.53999*194.36501
01/27/2005 06:40:00*194.40500*194.33000*194.44000*194.28999
01/27/2005 06:45:00*194.31500*194.39000*194.45000*194.22000
01/27/2005 06:50:00*194.38000*194.30000*194.43500*194.24001
01/27/2005 06:55:00*194.30000*194.35001*194.41000*194.28000
01/27/2005 07:00:00*194.36501*194.42000*194.45500*194.28999
01/27/2005 07:05:00*194.41499*194.64500*194.64999*194.36000
01/27/2005 07:10:00*194.60001*194.57001*194.67999*194.53500
01/27/2005 07:15:00*194.58000*194.58501*194.67000*194.54500
01/27/2005 07:20:00*194.60001*194.62000*194.77499*194.55000
01/27/2005 07:25:00*194.64500*194.64000*194.73500*194.52499
01/27/2005 07:30:00*194.65500*194.59000*194.67000*194.55000
01/27/2005 07:35:00*194.59000*194.53000*194.60001*194.44501
01/27/2005 07:40:00*194.53000*194.59000*194.64500*194.50500
01/27/2005 07:45:00*194.58501*194.51500*194.61000*194.48500
01/27/2005 07:50:00*194.52000*194.48000*194.60001*194.46500
01/27/2005 07:55:00*194.48000*194.52000*194.62000*194.48000
01/27/2005 08:00:00*194.52000*194.49001*194.57001*194.42000
01/27/2005 08:05:00*194.46001*194.47000*194.50999*194.43500
01/27/2005 08:10:00*194.47000*194.55000*194.61000*194.47000
01/27/2005 08:15:00*194.58000*194.80000*194.83501*194.53000
01/27/2005 08:20:00*194.83000*194.74001*194.84000*194.64999
01/27/2005 08:25:00*194.73000*194.66000*194.78999*194.64999
01/27/2005 08:30:00*194.66000*194.55000*194.69000*194.53500
01/27/2005 08:35:00*194.54500*194.46001*194.69000*194.42500
01/27/2005 08:40:00*194.48500*194.40500*194.53999*194.34500
01/27/2005 08:45:00*194.42000*194.42999*194.50999*194.35500
01/27/2005 08:50:00*194.42999*194.35500*194.47000*194.25500
01/27/2005 08:55:00*194.35001*194.48000*194.58501*194.34500
01/27/2005 09:00:00*194.49001*194.58000*194.63499*194.46001
01/27/2005 09:05:00*194.55000*194.56000*194.69501*194.49500
01/27/2005 09:10:00*194.58000*194.55000*194.64999*194.48500
01/27/2005 09:15:00*194.55000*194.55000*194.67500*194.52000
01/27/2005 09:20:00*194.56000*194.67999*194.70500*194.50999
01/27/2005 09:25:00*194.64999*194.53000*194.69000*194.50500
01/27/2005 09:30:00*194.53999*194.39000*194.60001*194.36501
01/27/2005 09:35:00*194.39999*194.45000*194.47000*194.35001
01/27/2005 09:40:00*194.42999*194.42999*194.52000*194.41000
01/27/2005 09:45:00*194.42500*194.45000*194.52000*194.40500
01/27/2005 09:50:00*194.45500*194.48000*194.56000*194.39000
01/27/2005 09:55:00*194.52000*194.41000*194.55499*194.36000
01/27/2005 10:00:00*194.44501*194.50000*194.56500*194.39500
01/27/2005 10:05:00*194.52000*194.67999*194.76500*194.48000
01/27/2005 10:10:00*194.71500*194.70000*194.79500*194.66000
01/27/2005 10:15:00*194.72000*194.78000*194.84000*194.68500
01/27/2005 10:20:00*194.75000*194.72000*194.85500*194.70000
01/27/2005 10:25:00*194.70000*194.83000*194.88499*194.70000
01/27/2005 10:30:00*194.85001*194.84000*194.95500*194.78999
01/27/2005 10:35:00*194.84000*194.89999*194.95500*194.80000
01/27/2005 10:40:00*194.94501*194.80000*194.94501*194.74001
01/27/2005 10:45:00*194.78999*194.81500*194.86000*194.75000
01/27/2005 10:50:00*194.86000*194.77000*194.88499*194.67500
01/27/2005 10:55:00*194.75999*194.82001*194.96001*194.74500
01/27/2005 11:00:00*194.83000*194.72000*194.89000*194.70500
01/27/2005 11:05:00*194.72000*194.75999*194.87500*194.69501
01/27/2005 11:10:00*194.75000*194.60001*194.77000*194.56500
01/27/2005 11:15:00*194.59500*194.48000*194.62000*194.40500
01/27/2005 11:20:00*194.49001*194.53999*194.58501*194.47000
01/27/2005 11:25:00*194.54500*194.64999*194.72501*194.53999
01/27/2005 11:30:00*194.65500*194.73000*194.75999*194.60500
01/27/2005 11:35:00*194.70000*194.69000*194.78999*194.61501
01/27/2005 11:40:00*194.68500*194.61501*194.73000*194.60500
01/27/2005 11:45:00*194.63000*194.62000*194.70000*194.55499
01/27/2005 11:50:00*194.62000*194.61000*194.69000*194.58501
01/27/2005 11:55:00*194.61000*194.64000*194.70000*194.59500
01/27/2005 12:00:00*194.64999*194.78500*194.81000*194.62500
01/27/2005 12:05:00*194.78000*194.89999*194.89999*194.72000
01/27/2005 12:10:00*194.85001*194.81500*194.89999*194.77499
01/27/2005 12:15:00*194.81000*194.77499*194.84000*194.74001
01/27/2005 12:20:00*194.78000*194.71001*194.84000*194.70000
01/27/2005 12:25:00*194.72000*194.64999*194.80000*194.59500
01/27/2005 12:30:00*194.64999*194.57001*194.69501*194.44501
01/27/2005 12:35:00*194.61000*194.57001*194.63000*194.46001
01/27/2005 12:40:00*194.60001*194.53000*194.63000*194.50999
01/27/2005 12:45:00*194.53000*194.71001*194.75999*194.53000
01/27/2005 12:50:00*194.73000*194.55000*194.73000*194.55000
01/27/2005 12:55:00*194.57001*194.63000*194.67000*194.55000
01/27/2005 13:00:00*194.62000*194.72000*194.72000*194.57500
01/27/2005 13:05:00*194.70000*194.64500*194.75999*194.63000
01/27/2005 13:10:00*194.67999*194.62000*194.67999*194.59500
01/27/2005 13:15:00*194.63499*194.62500*194.67999*194.59000
01/27/2005 13:20:00*194.64999*194.59000*194.69000*194.50999
01/27/2005 13:25:00*194.58000*194.66499*194.69000*194.57001
01/27/2005 13:30:00*194.68500*194.60001*194.71001*194.59500
01/27/2005 13:35:00*194.61000*194.62000*194.67999*194.56000
01/27/2005 13:40:00*194.61000*194.63000*194.73000*194.54500
01/27/2005 13:45:00*194.63499*194.59000*194.70000*194.47000
01/27/2005 13:50:00*194.59000*194.59000*194.65500*194.53000
01/27/2005 13:55:00*194.59000*194.55000*194.61501*194.50000
01/27/2005 14:00:00*194.53999*194.46001*194.57001*194.37500
01/27/2005 14:05:00*194.47000*194.62000*194.66000*194.45000
01/27/2005 14:10:00*194.63000*194.56500*194.67999*194.54500
01/27/2005 14:15:00*194.56000*194.62000*194.66000*194.53500
01/27/2005 14:20:00*194.59000*194.64000*194.67000*194.59000
01/27/2005 14:25:00*194.64999*194.58000*194.69000*194.53999
01/27/2005 14:30:00*194.56500*194.59000*194.64999*194.52499
01/27/2005 14:35:00*194.60001*194.56000*194.63000*194.51500
01/27/2005 14:40:00*194.57001*194.58000*194.61000*194.53000
01/27/2005 14:45:00*194.58000*194.64000*194.68500*194.56000
01/27/2005 14:50:00*194.64000*194.61000*194.70000*194.60500
01/27/2005 14:55:00*194.62500*194.67500*194.71001*194.47501
01/27/2005 15:00:00*194.64999*194.74001*194.74001*194.61501
01/27/2005 15:05:00*194.73000*194.66000*194.74001*194.58000
01/27/2005 15:10:00*194.63499*194.62500*194.66000*194.56500
01/27/2005 15:15:00*194.61501*194.75500*194.76500*194.61000
01/27/2005 15:20:00*194.75500*194.69000*194.77000*194.67000
01/27/2005 15:25:00*194.69000*194.75000*194.78999*194.66499
01/27/2005 15:30:00*194.71500*194.72000*194.77000*194.66000
01/27/2005 15:35:00*194.71001*194.78999*194.78999*194.67500
01/27/2005 15:40:00*194.76500*194.69000*194.81000*194.67500
01/27/2005 15:45:00*194.69501*194.75500*194.78000*194.69000
01/27/2005 15:50:00*194.72000*194.74001*194.76500*194.71500
01/27/2005 15:55:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:00:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:05:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:10:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:15:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:20:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:25:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:30:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:35:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:40:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:45:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:50:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 16:55:00*194.74001*194.74001*194.74001*194.74001
01/27/2005 17:00:00*194.74001*194.74001*194.74001*194.74001
