01/24/2005 17:05:00*193.05000*193.09000*193.12000*193.01500
01/24/2005 17:10:00*193.08000*192.97000*193.09000*192.75500
01/24/2005 17:15:00*192.92999*192.92999*192.99001*192.85001
01/24/2005 17:20:00*192.91000*192.80000*192.97000*192.77499
01/24/2005 17:25:00*192.78999*192.88000*192.89000*192.78000
01/24/2005 17:30:00*192.83501*192.91499*192.94000*192.79500
01/24/2005 17:35:00*192.96001*192.89999*192.97000*192.85001
01/24/2005 17:40:00*192.87000*192.89000*192.91000*192.81000
01/24/2005 17:45:00*192.86501*192.84000*192.89000*192.74500
01/24/2005 17:50:00*192.85001*192.81000*192.86501*192.67000
01/24/2005 17:55:00*192.73000*192.84000*192.88000*192.71500
01/24/2005 18:00:00*192.81500*192.86000*192.87000*192.78500
01/24/2005 18:05:00*192.86501*192.87500*192.92000*192.83000
01/24/2005 18:10:00*192.86000*192.78999*192.90500*192.75999
01/24/2005 18:15:00*192.76500*192.86000*192.96500*192.74500
01/24/2005 18:20:00*192.83000*192.65500*192.93500*192.62500
01/24/2005 18:25:00*192.64999*192.60500*192.70000*192.49500
01/24/2005 18:30:00*192.62500*192.64999*192.74001*192.58000
01/24/2005 18:35:00*192.64000*192.54500*192.69000*192.50500
01/24/2005 18:40:00*192.55000*192.64000*192.65500*192.51500
01/24/2005 18:45:00*192.63000*192.53000*192.66000*192.49500
01/24/2005 18:50:00*192.50999*192.58000*192.62000*192.47501
01/24/2005 18:55:00*192.58501*192.66000*192.67999*192.57001
01/24/2005 19:00:00*192.67000*192.82001*192.84000*192.63000
01/24/2005 19:05:00*192.81000*192.78999*192.84000*192.70000
01/24/2005 19:10:00*192.73000*192.75000*192.81000*192.69501
01/24/2005 19:15:00*192.76500*192.83000*192.85500*192.73000
01/24/2005 19:20:00*192.85001*192.81000*192.85001*192.75999
01/24/2005 19:25:00*192.80000*192.74001*192.82500*192.74001
01/24/2005 19:30:00*192.75500*192.77499*192.80499*192.72000
01/24/2005 19:35:00*192.78000*192.80000*192.82500*192.74500
01/24/2005 19:40:00*192.78500*192.83501*192.83501*192.75500
01/24/2005 19:45:00*192.83000*192.89500*192.91499*192.79500
01/24/2005 19:50:00*192.89000*192.84000*192.92500*192.83000
01/24/2005 19:55:00*192.85001*192.88000*192.92999*192.82500
01/24/2005 20:00:00*192.89000*192.89000*192.95500*192.81500
01/24/2005 20:05:00*192.89999*192.95500*193.09000*192.89000
01/24/2005 20:10:00*192.95000*192.82001*192.97000*192.81000
01/24/2005 20:15:00*192.83501*192.83000*192.91000*192.81000
01/24/2005 20:20:00*192.87000*192.87000*192.89999*192.83000
01/24/2005 20:25:00*192.87500*192.92000*192.99001*192.86000
01/24/2005 20:30:00*192.91000*192.99001*193.03000*192.86501
01/24/2005 20:35:00*192.96001*193.03999*193.05499*192.95000
01/24/2005 20:40:00*193.04500*193.02000*193.08501*192.98000
01/24/2005 20:45:00*193.03999*192.87000*193.05499*192.85001
01/24/2005 20:50:00*192.87500*192.98000*193.14500*192.83000
01/24/2005 20:55:00*192.98000*192.96001*193.03000*192.91499
01/24/2005 21:00:00*192.98000*193.00999*193.05499*192.87500
01/24/2005 21:05:00*193.00000*193.11000*193.17500*192.94000
01/24/2005 21:10:00*193.08000*193.07001*193.14999*193.03999
01/24/2005 21:15:00*193.07001*193.16000*193.16000*193.06000
01/24/2005 21:20:00*193.11501*193.13499*193.20500*193.07001
01/24/2005 21:25:00*193.14500*193.10001*193.17000*193.09500
01/24/2005 21:30:00*193.10500*193.07001*193.13499*193.04500
01/24/2005 21:35:00*193.06000*193.11000*193.19000*193.05499
01/24/2005 21:40:00*193.10001*193.09000*193.13499*193.04500
01/24/2005 21:45:00*193.09000*193.06000*193.13000*193.02000
01/24/2005 21:50:00*193.08000*193.17500*193.21500*193.04500
01/24/2005 21:55:00*193.16000*193.13000*193.19501*193.10001
01/24/2005 22:00:00*193.14000*193.14999*193.17000*193.11501
01/24/2005 22:05:00*193.16000*193.03999*193.17000*193.03999
01/24/2005 22:10:00*193.03999*193.03000*193.10001*193.00500
01/24/2005 22:15:00*193.07500*193.06500*193.09000*193.00999
01/24/2005 22:20:00*193.07500*193.02000*193.09000*193.00000
01/24/2005 22:25:00*193.01500*193.05000*193.09000*192.94501
01/24/2005 22:30:00*193.06000*193.03999*193.10001*192.96500
01/24/2005 22:35:00*193.03000*193.02000*193.05000*192.98500
01/24/2005 22:40:00*193.02000*193.03999*193.05000*192.99500
01/24/2005 22:45:00*193.03500*193.00999*193.06500*193.00000
01/24/2005 22:50:00*192.99001*193.03500*193.11000*192.99001
01/24/2005 22:55:00*193.03999*193.08000*193.11000*193.02000
01/24/2005 23:00:00*193.07001*193.03999*193.11000*193.02000
01/24/2005 23:05:00*193.02000*193.03999*193.05499*192.99500
01/24/2005 23:10:00*193.05499*193.06500*193.13000*193.02000
01/24/2005 23:15:00*193.05499*193.05000*193.12000*193.02499
01/24/2005 23:20:00*193.03999*193.03500*193.09000*192.98500
01/24/2005 23:25:00*193.00999*193.06500*193.11000*192.98000
01/24/2005 23:30:00*193.02499*193.08000*193.14999*192.97501
01/24/2005 23:35:00*193.11000*193.09000*193.13499*193.05000
01/24/2005 23:40:00*193.08501*193.05000*193.10500*193.05000
01/24/2005 23:45:00*193.06500*193.08501*193.12000*193.03000
01/24/2005 23:50:00*193.08000*193.12000*193.13499*193.00000
01/24/2005 23:55:00*193.12000*193.17500*193.19501*193.10001
01/25/2005 00:00:00*193.17000*193.13000*193.23500*193.10500
01/25/2005 00:05:00*193.12000*193.11000*193.17999*193.02000
01/25/2005 00:10:00*193.12000*193.08501*193.13499*193.00999
01/25/2005 00:15:00*193.11501*193.14000*193.17999*193.05499
01/25/2005 00:20:00*193.14000*193.20000*193.21001*193.13499
01/25/2005 00:25:00*193.15500*193.15500*193.21500*193.11501
01/25/2005 00:30:00*193.14000*193.16000*193.17999*193.08501
01/25/2005 00:35:00*193.14999*193.17000*193.23000*193.11000
01/25/2005 00:40:00*193.17999*193.13499*193.17999*193.10500
01/25/2005 00:45:00*193.14500*193.19000*193.24001*193.09500
01/25/2005 00:50:00*193.21500*193.19000*193.24500*193.16499
01/25/2005 00:55:00*193.17999*193.21001*193.23000*193.17000
01/25/2005 01:00:00*193.19000*193.17999*193.21001*193.01500
01/25/2005 01:05:00*193.17999*193.14999*193.20000*193.09500
01/25/2005 01:10:00*193.14999*193.14999*193.20000*193.10001
01/25/2005 01:15:00*193.14500*193.11000*193.20000*193.03000
01/25/2005 01:20:00*193.10001*193.16499*193.20500*193.09000
01/25/2005 01:25:00*193.17999*193.19000*193.31000*193.14999
01/25/2005 01:30:00*193.23000*193.28500*193.40500*193.19000
01/25/2005 01:35:00*193.26500*193.36501*193.39500*193.24500
01/25/2005 01:40:00*193.37000*193.42000*193.42000*193.31000
01/25/2005 01:45:00*193.42000*193.39999*193.49500*193.30499
01/25/2005 01:50:00*193.39000*193.52000*193.52499*193.28500
01/25/2005 01:55:00*193.52000*193.49001*193.60001*193.42000
01/25/2005 02:00:00*193.47501*193.39000*193.50500*193.32500
01/25/2005 02:05:00*193.39999*193.41000*193.50000*193.33501
01/25/2005 02:10:00*193.42999*193.33501*193.46001*193.20000
01/25/2005 02:15:00*193.34000*193.31000*193.35500*193.20000
01/25/2005 02:20:00*193.32001*193.34000*193.43500*193.28000
01/25/2005 02:25:00*193.36000*193.37500*193.43500*193.31000
01/25/2005 02:30:00*193.38499*193.43500*193.50000*193.28999
01/25/2005 02:35:00*193.48000*193.42999*193.56000*193.38000
01/25/2005 02:40:00*193.43500*193.38499*193.47000*193.34500
01/25/2005 02:45:00*193.41499*193.53000*193.55000*193.37000
01/25/2005 02:50:00*193.53999*193.52000*193.67500*193.47501
01/25/2005 02:55:00*193.50999*193.77000*193.85500*193.50999
01/25/2005 03:00:00*193.77499*193.73000*193.82001*193.67999
01/25/2005 03:05:00*193.72000*193.70000*193.82001*193.69000
01/25/2005 03:10:00*193.70000*193.77000*193.80499*193.66499
01/25/2005 03:15:00*193.75999*193.78999*193.81500*193.73000
01/25/2005 03:20:00*193.80000*193.74001*193.82001*193.67000
01/25/2005 03:25:00*193.76500*193.69000*193.79500*193.67000
01/25/2005 03:30:00*193.69000*193.82500*193.88000*193.66000
01/25/2005 03:35:00*193.81000*193.96001*194.04500*193.80000
01/25/2005 03:40:00*193.98000*193.98000*193.98500*193.86000
01/25/2005 03:45:00*193.94000*193.89999*194.00500*193.86000
01/25/2005 03:50:00*193.91000*193.84000*193.94501*193.82001
01/25/2005 03:55:00*193.84000*193.95000*193.96500*193.82001
01/25/2005 04:00:00*193.89500*193.92999*194.03999*193.89500
01/25/2005 04:05:00*193.92999*193.89999*194.01500*193.85500
01/25/2005 04:10:00*193.92000*193.88000*193.98500*193.85001
01/25/2005 04:15:00*193.88000*193.91000*193.95500*193.82500
01/25/2005 04:20:00*193.92000*193.95500*194.03500*193.88000
01/25/2005 04:25:00*193.96500*194.02499*194.06500*193.94000
01/25/2005 04:30:00*194.00999*193.92500*194.03500*193.88000
01/25/2005 04:35:00*193.92000*193.99001*194.03999*193.89000
01/25/2005 04:40:00*193.96500*193.90500*194.00500*193.84500
01/25/2005 04:45:00*193.87000*193.80000*193.94000*193.78000
01/25/2005 04:50:00*193.80000*193.77000*193.83000*193.70000
01/25/2005 04:55:00*193.75999*193.75999*193.82500*193.70000
01/25/2005 05:00:00*193.74001*193.64999*193.81000*193.57001
01/25/2005 05:05:00*193.64000*193.69000*193.72000*193.60001
01/25/2005 05:10:00*193.70500*193.82001*193.88000*193.67999
01/25/2005 05:15:00*193.83000*193.85001*193.89500*193.80000
01/25/2005 05:20:00*193.85001*193.90500*193.99500*193.84500
01/25/2005 05:25:00*193.90500*193.89000*193.94501*193.84000
01/25/2005 05:30:00*193.88000*194.00999*194.12500*193.85001
01/25/2005 05:35:00*194.03999*194.11000*194.23500*194.00999
01/25/2005 05:40:00*194.12000*194.31000*194.39000*194.07001
01/25/2005 05:45:00*194.28500*194.09000*194.31000*194.01500
01/25/2005 05:50:00*194.10001*194.03500*194.12500*193.93500
01/25/2005 05:55:00*194.04500*194.11000*194.12500*194.00000
01/25/2005 06:00:00*194.10001*194.23000*194.27499*194.03000
01/25/2005 06:05:00*194.24001*194.21001*194.30000*194.12500
01/25/2005 06:10:00*194.18500*194.45500*194.52000*194.15500
01/25/2005 06:15:00*194.45000*194.37000*194.57001*194.29500
01/25/2005 06:20:00*194.39000*194.33000*194.47000*194.26500
01/25/2005 06:25:00*194.36000*194.46500*194.52000*194.32500
01/25/2005 06:30:00*194.47000*194.32500*194.50999*194.30000
01/25/2005 06:35:00*194.32001*194.42999*194.49500*194.28000
01/25/2005 06:40:00*194.44000*194.40500*194.48000*194.38000
01/25/2005 06:45:00*194.44501*194.39999*194.46001*194.35001
01/25/2005 06:50:00*194.39000*194.32500*194.43500*194.28999
01/25/2005 06:55:00*194.30000*194.38000*194.43500*194.28000
01/25/2005 07:00:00*194.39000*194.39000*194.50999*194.37500
01/25/2005 07:05:00*194.45000*194.44501*194.50999*194.36000
01/25/2005 07:10:00*194.45000*194.39999*194.51500*194.39000
01/25/2005 07:15:00*194.41000*194.46500*194.53500*194.36000
01/25/2005 07:20:00*194.47000*194.42500*194.52000*194.37500
01/25/2005 07:25:00*194.42999*194.46001*194.50999*194.41499
01/25/2005 07:30:00*194.46001*194.38000*194.49500*194.35001
01/25/2005 07:35:00*194.42000*194.24001*194.42000*194.20000
01/25/2005 07:40:00*194.21500*194.26500*194.37000*194.21500
01/25/2005 07:45:00*194.25999*194.30000*194.35001*194.22000
01/25/2005 07:50:00*194.32001*194.12000*194.53999*194.12000
01/25/2005 07:55:00*194.17999*194.22000*194.30499*194.12000
01/25/2005 08:00:00*194.22000*194.16499*194.30000*194.12000
01/25/2005 08:05:00*194.17000*194.11000*194.18500*194.05499
01/25/2005 08:10:00*194.09000*193.99001*194.14500*193.96001
01/25/2005 08:15:00*193.96500*193.87000*194.03500*193.84000
01/25/2005 08:20:00*193.85001*193.97000*194.01500*193.78500
01/25/2005 08:25:00*193.98000*193.98000*194.04500*193.85001
01/25/2005 08:30:00*194.00000*193.95000*194.00000*193.88000
01/25/2005 08:35:00*193.92999*193.95500*193.99500*193.86000
01/25/2005 08:40:00*193.96001*193.84000*194.00500*193.78999
01/25/2005 08:45:00*193.88499*193.71001*193.91499*193.70000
01/25/2005 08:50:00*193.71001*193.89999*193.94501*193.71001
01/25/2005 08:55:00*193.94000*193.96001*194.00500*193.89000
01/25/2005 09:00:00*193.96500*194.03000*194.06000*193.92999
01/25/2005 09:05:00*194.03999*194.07001*194.11000*193.99001
01/25/2005 09:10:00*194.07001*194.09000*194.18500*194.01500
01/25/2005 09:15:00*194.08000*194.15500*194.25500*194.06000
01/25/2005 09:20:00*194.17000*194.25000*194.40500*194.14999
01/25/2005 09:25:00*194.23000*194.26500*194.33000*194.22000
01/25/2005 09:30:00*194.26500*194.25999*194.37000*194.20000
01/25/2005 09:35:00*194.25999*194.21001*194.28999*194.17999
01/25/2005 09:40:00*194.18500*194.14000*194.23000*194.11000
01/25/2005 09:45:00*194.13000*194.14999*194.20500*194.06500
01/25/2005 09:50:00*194.09000*194.17000*194.20000*194.08000
01/25/2005 09:55:00*194.17999*194.22501*194.25999*194.14999
01/25/2005 10:00:00*194.21500*194.34000*194.41000*194.17999
01/25/2005 10:05:00*194.34000*194.36501*194.42500*194.24500
01/25/2005 10:10:00*194.35001*194.34500*194.44501*194.25000
01/25/2005 10:15:00*194.34000*194.39999*194.56000*194.24001
01/25/2005 10:20:00*194.37000*194.31000*194.44000*194.27000
01/25/2005 10:25:00*194.28000*194.25999*194.31000*194.14500
01/25/2005 10:30:00*194.27000*194.20000*194.28999*194.08501
01/25/2005 10:35:00*194.21500*194.17000*194.31000*194.14500
01/25/2005 10:40:00*194.16000*194.25000*194.35500*194.07001
01/25/2005 10:45:00*194.24001*194.20000*194.41499*194.11000
01/25/2005 10:50:00*194.16000*194.09000*194.24500*194.03999
01/25/2005 10:55:00*194.09000*194.22000*194.27499*194.06000
01/25/2005 11:00:00*194.20000*194.09000*194.25500*194.03500
01/25/2005 11:05:00*194.10001*193.99001*194.11000*193.94501
01/25/2005 11:10:00*194.00000*193.95000*194.03999*193.89999
01/25/2005 11:15:00*193.94000*193.97000*194.05000*193.89999
01/25/2005 11:20:00*193.97000*194.03000*194.07001*193.93500
01/25/2005 11:25:00*194.01500*193.98500*194.06000*193.92500
01/25/2005 11:30:00*194.03000*194.09000*194.12000*193.94501
01/25/2005 11:35:00*194.06000*194.11501*194.21001*194.04500
01/25/2005 11:40:00*194.13000*194.14999*194.22000*194.09000
01/25/2005 11:45:00*194.15500*194.23500*194.27499*194.12500
01/25/2005 11:50:00*194.23000*194.22000*194.33000*194.12500
01/25/2005 11:55:00*194.23000*194.23500*194.32001*194.16000
01/25/2005 12:00:00*194.25999*194.22000*194.34000*194.17999
01/25/2005 12:05:00*194.22000*194.17999*194.32001*194.16000
01/25/2005 12:10:00*194.19000*194.05499*194.25000*194.00500
01/25/2005 12:15:00*194.06000*194.10500*194.22501*194.00999
01/25/2005 12:20:00*194.14000*194.00999*194.17000*193.99001
01/25/2005 12:25:00*194.00999*194.12000*194.14000*193.94000
01/25/2005 12:30:00*194.10001*194.28500*194.33000*194.06500
01/25/2005 12:35:00*194.32001*194.33501*194.38000*194.24500
01/25/2005 12:40:00*194.36000*194.39000*194.52000*194.32001
01/25/2005 12:45:00*194.40500*194.37000*194.46001*194.31000
01/25/2005 12:50:00*194.41000*194.33000*194.41000*194.25000
01/25/2005 12:55:00*194.33000*194.32001*194.35001*194.24500
01/25/2005 13:00:00*194.32500*194.31500*194.39500*194.25999
01/25/2005 13:05:00*194.28999*194.27000*194.36000*194.24500
01/25/2005 13:10:00*194.28000*194.28999*194.36000*194.22501
01/25/2005 13:15:00*194.25999*194.25999*194.32500*194.20500
01/25/2005 13:20:00*194.28000*194.22000*194.30000*194.18500
01/25/2005 13:25:00*194.19501*194.23000*194.28999*194.19000
01/25/2005 13:30:00*194.24001*194.20500*194.28000*194.18500
01/25/2005 13:35:00*194.17999*194.27000*194.31500*194.14500
01/25/2005 13:40:00*194.30499*194.32001*194.37500*194.23000
01/25/2005 13:45:00*194.31000*194.33000*194.35500*194.25000
01/25/2005 13:50:00*194.33000*194.43500*194.47501*194.33000
01/25/2005 13:55:00*194.39999*194.36501*194.45000*194.31500
01/25/2005 14:00:00*194.35001*194.32500*194.39500*194.27000
01/25/2005 14:05:00*194.34000*194.31500*194.35500*194.30000
01/25/2005 14:10:00*194.34500*194.27000*194.35500*194.23500
01/25/2005 14:15:00*194.28000*194.28999*194.33000*194.25500
01/25/2005 14:20:00*194.29500*194.30499*194.32500*194.26500
01/25/2005 14:25:00*194.29500*194.25999*194.33501*194.23000
01/25/2005 14:30:00*194.26500*194.24500*194.31500*194.23000
01/25/2005 14:35:00*194.25999*194.21001*194.33000*194.20000
01/25/2005 14:40:00*194.21001*194.26500*194.28000*194.17500
01/25/2005 14:45:00*194.24500*194.28500*194.33000*194.22501
01/25/2005 14:50:00*194.25999*194.28000*194.32001*194.21500
01/25/2005 14:55:00*194.27000*194.32001*194.37000*194.25500
01/25/2005 15:00:00*194.32001*194.17500*194.36000*194.12000
01/25/2005 15:05:00*194.19501*194.22000*194.25999*194.15500
01/25/2005 15:10:00*194.21001*194.32001*194.36501*194.19000
01/25/2005 15:15:00*194.33501*194.33501*194.36501*194.28000
01/25/2005 15:20:00*194.28999*194.22000*194.33501*194.21001
01/25/2005 15:25:00*194.20000*194.17000*194.28000*194.11501
01/25/2005 15:30:00*194.16000*194.14999*194.23500*194.11501
01/25/2005 15:35:00*194.17000*194.18500*194.25500*194.11000
01/25/2005 15:40:00*194.16000*194.14999*194.23500*194.14000
01/25/2005 15:45:00*194.14999*194.19000*194.20500*194.14000
01/25/2005 15:50:00*194.17500*194.17000*194.21500*194.13000
01/25/2005 15:55:00*194.17999*194.15500*194.23500*194.12500
01/25/2005 16:00:00*194.17000*194.06000*194.18500*194.02499
01/25/2005 16:05:00*193.96500*194.03999*194.07001*193.93500
01/25/2005 16:10:00*194.03500*194.03000*194.07500*194.00000
01/25/2005 16:15:00*194.02000*194.02000*194.05000*193.99500
01/25/2005 16:20:00*194.00999*193.97000*194.03999*193.94501
01/25/2005 16:25:00*194.00000*194.02499*194.03500*193.92500
01/25/2005 16:30:00*194.00999*194.00500*194.03500*193.95500
01/25/2005 16:35:00*193.97000*193.94000*194.03000*193.94000
01/25/2005 16:40:00*193.94501*193.96001*193.97501*193.91000
01/25/2005 16:45:00*193.95000*193.86000*193.99001*193.82500
01/25/2005 16:50:00*193.85001*193.88000*193.96001*193.80499
01/25/2005 16:55:00*193.88000*193.89999*194.02000*193.84500
01/25/2005 17:00:00*193.96001*194.00000*194.02000*193.88499
