01/21/2005 17:05:00*192.81000*192.73000*192.84000*192.70000
01/21/2005 17:10:00*192.77000*192.81000*192.86000*192.73000
01/21/2005 17:15:00*192.78999*192.75000*192.78999*192.69000
01/21/2005 17:25:00*192.77000*192.77000*192.77000*192.77000
01/21/2005 17:35:00*192.55000*192.78999*192.83000*192.55000
01/21/2005 17:50:00*192.81000*192.73000*192.84000*192.73000
