01/19/2005 17:05:00*192.31000*192.31000*192.39000*192.25500
01/19/2005 17:10:00*192.28500*192.24500*192.38499*192.21500
01/19/2005 17:15:00*192.25000*192.28000*192.28500*192.17500
01/19/2005 17:20:00*192.25999*192.22501*192.31500*192.21500
01/19/2005 17:25:00*192.25500*192.24500*192.28999*192.22501
01/19/2005 17:30:00*192.25500*192.27000*192.35001*192.24500
01/19/2005 17:35:00*192.27000*192.28999*192.34500*192.20000
01/19/2005 17:40:00*192.25000*192.25500*192.28999*192.20500
01/19/2005 17:45:00*192.28500*192.25999*192.28999*192.23000
01/19/2005 17:50:00*192.27000*192.30000*192.32500*192.25500
01/19/2005 17:55:00*192.26500*192.29500*192.32001*192.21500
01/19/2005 18:00:00*192.31000*192.34000*192.38000*192.22501
01/19/2005 18:05:00*192.31000*192.36000*192.38000*192.25500
01/19/2005 18:10:00*192.35500*192.28999*192.42999*192.22501
01/19/2005 18:15:00*192.33501*192.34000*192.42000*192.26500
01/19/2005 18:20:00*192.34000*192.33000*192.38000*192.28500
01/19/2005 18:25:00*192.34000*192.35500*192.47501*192.27499
01/19/2005 18:30:00*192.34000*192.36501*192.42999*192.32500
01/19/2005 18:35:00*192.36000*192.39999*192.42000*192.30499
01/19/2005 18:40:00*192.39000*192.37000*192.42000*192.29500
01/19/2005 18:45:00*192.39000*192.46500*192.49001*192.35500
01/19/2005 18:50:00*192.44000*192.49001*192.55499*192.43500
01/19/2005 18:55:00*192.47501*192.59000*192.61000*192.44501
01/19/2005 19:00:00*192.56500*192.53500*192.64999*192.45500
01/19/2005 19:05:00*192.52000*192.39000*192.56000*192.33501
01/19/2005 19:10:00*192.38000*192.42500*192.46001*192.28999
01/19/2005 19:15:00*192.38499*192.41000*192.46001*192.36000
01/19/2005 19:20:00*192.41000*192.46001*192.49001*192.39500
01/19/2005 19:25:00*192.42000*192.49001*192.49001*192.38499
01/19/2005 19:30:00*192.45500*192.53000*192.53000*192.40500
01/19/2005 19:35:00*192.53999*192.49500*192.58000*192.46001
01/19/2005 19:40:00*192.50999*192.52499*192.58000*192.41499
01/19/2005 19:45:00*192.52000*192.52499*192.57500*192.44501
01/19/2005 19:50:00*192.51500*192.53999*192.63000*192.50000
01/19/2005 19:55:00*192.58000*192.54500*192.62000*192.47501
01/19/2005 20:00:00*192.56000*192.62000*192.63000*192.47501
01/19/2005 20:05:00*192.61000*192.46500*192.62000*192.37000
01/19/2005 20:10:00*192.48000*192.48500*192.53000*192.42500
01/19/2005 20:15:00*192.47501*192.49001*192.50500*192.37500
01/19/2005 20:20:00*192.50000*192.46001*192.52000*192.41499
01/19/2005 20:25:00*192.48000*192.45000*192.49001*192.40500
01/19/2005 20:30:00*192.44000*192.46001*192.49001*192.41499
01/19/2005 20:35:00*192.46001*192.48000*192.52499*192.43500
01/19/2005 20:40:00*192.48500*192.55000*192.59000*192.47000
01/19/2005 20:45:00*192.52499*192.48000*192.55000*192.44501
01/19/2005 20:50:00*192.50999*192.16000*192.53000*192.12500
01/19/2005 20:55:00*192.16499*192.03000*192.22000*191.93500
01/19/2005 21:00:00*192.02499*191.97000*192.13000*191.94501
01/19/2005 21:05:00*191.94501*191.97501*192.06500*191.94501
01/19/2005 21:10:00*192.00999*192.07500*192.11000*191.97501
01/19/2005 21:15:00*192.08501*192.06000*192.10500*192.01500
01/19/2005 21:20:00*192.02499*192.03999*192.07500*191.97501
01/19/2005 21:25:00*192.04500*192.02499*192.17500*191.99500
01/19/2005 21:30:00*192.00500*192.02000*192.08000*191.96500
01/19/2005 21:35:00*192.03500*192.10001*192.12000*191.99500
01/19/2005 21:40:00*192.11000*192.14000*192.15500*192.03500
01/19/2005 21:45:00*192.11501*192.13499*192.14999*192.08501
01/19/2005 21:50:00*192.14000*192.12000*192.17000*192.10001
01/19/2005 21:55:00*192.11501*192.25500*192.31000*192.11501
01/19/2005 22:00:00*192.28500*192.28999*192.39000*192.25500
01/19/2005 22:05:00*192.28000*192.28999*192.33000*192.24500
01/19/2005 22:10:00*192.25999*192.09500*192.29500*192.07500
01/19/2005 22:15:00*192.12000*192.11000*192.14999*192.05499
01/19/2005 22:20:00*192.11000*192.14999*192.19000*192.07001
01/19/2005 22:25:00*192.15500*192.15500*192.19501*192.09500
01/19/2005 22:30:00*192.12500*192.14500*192.21001*192.05499
01/19/2005 22:35:00*192.14000*192.10001*192.14999*192.06500
01/19/2005 22:40:00*192.07500*192.07500*192.12500*192.01500
01/19/2005 22:45:00*192.09500*192.03999*192.14999*192.02499
01/19/2005 22:50:00*192.05000*192.09000*192.11501*192.03000
01/19/2005 22:55:00*192.11000*192.09000*192.13499*192.06500
01/19/2005 23:00:00*192.08000*192.05499*192.11000*192.02000
01/19/2005 23:05:00*192.07500*192.13499*192.15500*192.01500
01/19/2005 23:10:00*192.16000*192.17000*192.20500*192.12500
01/19/2005 23:15:00*192.19000*192.20000*192.28500*192.10500
01/19/2005 23:20:00*192.22000*192.20000*192.25000*192.13499
01/19/2005 23:25:00*192.20500*192.22000*192.25999*192.18500
01/19/2005 23:30:00*192.25500*192.25000*192.28999*192.21500
01/19/2005 23:35:00*192.28000*192.30000*192.34500*192.24500
01/19/2005 23:40:00*192.30000*192.30000*192.37500*192.27499
01/19/2005 23:45:00*192.34500*192.31000*192.36501*192.24500
01/19/2005 23:50:00*192.33000*192.24001*192.33000*192.21500
01/19/2005 23:55:00*192.21500*192.15500*192.24001*192.11501
01/20/2005 00:00:00*192.14500*192.20000*192.23000*192.10500
01/20/2005 00:05:00*192.17999*192.13499*192.21001*192.11501
01/20/2005 00:10:00*192.14999*192.12500*192.19000*192.08501
01/20/2005 00:15:00*192.14000*192.14000*192.17500*192.10500
01/20/2005 00:20:00*192.14999*192.08501*192.14999*192.06500
01/20/2005 00:25:00*192.07500*192.10001*192.17999*192.03500
01/20/2005 00:30:00*192.10001*192.17999*192.19000*192.07500
01/20/2005 00:35:00*192.15500*192.14000*192.17999*192.11501
01/20/2005 00:40:00*192.12000*192.13499*192.19000*192.07500
01/20/2005 00:45:00*192.11501*192.13000*192.17000*192.09500
01/20/2005 00:50:00*192.13000*192.12000*192.15500*192.09500
01/20/2005 00:55:00*192.10500*192.07001*192.15500*192.03500
01/20/2005 01:00:00*192.06000*192.05499*192.14000*192.01500
01/20/2005 01:05:00*192.06000*192.08501*192.11000*191.98500
01/20/2005 01:10:00*192.09000*192.10001*192.17000*192.02499
01/20/2005 01:15:00*192.05499*192.11501*192.12000*192.02499
01/20/2005 01:20:00*192.14000*192.08000*192.14500*192.06500
01/20/2005 01:25:00*192.10001*192.10500*192.16000*192.06500
01/20/2005 01:30:00*192.10001*192.03000*192.17000*192.01500
01/20/2005 01:35:00*192.02000*192.07001*192.10001*191.99500
01/20/2005 01:40:00*192.06000*192.11000*192.16499*192.03000
01/20/2005 01:45:00*192.10001*192.17000*192.21500*192.06500
01/20/2005 01:50:00*192.17999*192.17000*192.23500*192.06500
01/20/2005 01:55:00*192.14999*192.17500*192.22000*192.14500
01/20/2005 02:00:00*192.17999*192.17999*192.22501*192.09500
01/20/2005 02:05:00*192.17999*192.32500*192.42500*192.17000
01/20/2005 02:10:00*192.30499*192.18500*192.32500*192.14500
01/20/2005 02:15:00*192.19000*192.10001*192.24500*192.03000
01/20/2005 02:20:00*192.10001*192.16000*192.21500*192.03500
01/20/2005 02:25:00*192.15500*192.18500*192.31000*192.14500
01/20/2005 02:30:00*192.19000*192.12000*192.27000*192.01500
01/20/2005 02:35:00*192.14999*192.11000*192.14999*192.00999
01/20/2005 02:40:00*192.12000*192.08000*192.20000*192.00000
01/20/2005 02:45:00*192.08000*192.00999*192.09000*191.95500
01/20/2005 02:50:00*192.05000*192.05000*192.08000*191.93500
01/20/2005 02:55:00*192.07500*192.03000*192.09000*191.97501
01/20/2005 03:00:00*192.01500*192.03500*192.09500*191.98500
01/20/2005 03:05:00*192.03000*192.13000*192.13499*192.00500
01/20/2005 03:10:00*192.10001*192.20000*192.23000*191.95000
01/20/2005 03:15:00*192.20000*192.24500*192.25999*192.06500
01/20/2005 03:20:00*192.20000*192.14999*192.30000*192.08000
01/20/2005 03:25:00*192.16000*192.05000*192.20500*192.02499
01/20/2005 03:30:00*192.05499*192.21500*192.25500*192.01500
01/20/2005 03:35:00*192.22501*192.31500*192.34500*192.17500
01/20/2005 03:40:00*192.28999*192.40500*192.50000*192.26500
01/20/2005 03:45:00*192.42500*192.50999*192.64500*192.40500
01/20/2005 03:50:00*192.52499*192.58000*192.70500*192.45500
01/20/2005 03:55:00*192.58000*192.49001*192.58000*192.42999
01/20/2005 04:00:00*192.49001*192.32001*192.57001*192.31500
01/20/2005 04:05:00*192.31500*192.28999*192.43500*192.27499
01/20/2005 04:10:00*192.28999*192.28000*192.38499*192.19000
01/20/2005 04:15:00*192.27000*192.27499*192.34000*192.21001
01/20/2005 04:20:00*192.26500*192.07500*192.39000*192.01500
01/20/2005 04:25:00*192.06000*191.98500*192.13499*191.87500
01/20/2005 04:30:00*191.99500*192.05000*192.10001*191.90500
01/20/2005 04:35:00*192.06000*192.00000*192.12500*191.99001
01/20/2005 04:40:00*191.99001*191.94000*192.03500*191.90500
01/20/2005 04:45:00*191.94000*191.74001*191.97000*191.72000
01/20/2005 04:50:00*191.71500*191.74001*191.83000*191.63499
01/20/2005 04:55:00*191.74001*191.76500*191.82001*191.64500
01/20/2005 05:00:00*191.77000*191.78999*191.89000*191.75500
01/20/2005 05:05:00*191.79500*191.94000*191.96500*191.78000
01/20/2005 05:10:00*191.94501*192.12000*192.19000*191.92500
01/20/2005 05:15:00*192.12000*192.12000*192.22000*192.07001
01/20/2005 05:20:00*192.12000*192.25000*192.25999*192.04500
01/20/2005 05:25:00*192.25500*192.39000*192.44501*192.16499
01/20/2005 05:30:00*192.38000*192.36000*192.47501*192.28000
01/20/2005 05:35:00*192.37000*192.24001*192.47000*192.21500
01/20/2005 05:40:00*192.24001*191.99001*192.28000*191.92500
01/20/2005 05:45:00*191.99001*192.17500*192.21001*191.93500
01/20/2005 05:50:00*192.17999*192.14000*192.26500*192.12000
01/20/2005 05:55:00*192.14999*192.13000*192.24500*192.03500
01/20/2005 06:00:00*192.14000*192.14999*192.25999*192.05499
01/20/2005 06:05:00*192.14999*192.12000*192.25999*192.05000
01/20/2005 06:10:00*192.11501*192.14500*192.20000*192.09500
01/20/2005 06:15:00*192.15500*192.14000*192.32001*192.09500
01/20/2005 06:20:00*192.12000*192.12000*192.17999*192.01500
01/20/2005 06:25:00*192.12000*192.20000*192.25999*192.04500
01/20/2005 06:30:00*192.20000*192.32500*192.33501*192.13499
01/20/2005 06:35:00*192.28999*192.38000*192.42000*192.28500
01/20/2005 06:40:00*192.37500*192.33000*192.39999*192.28500
01/20/2005 06:45:00*192.32500*192.42000*192.42500*192.24500
01/20/2005 06:50:00*192.41000*192.39500*192.44501*192.27499
01/20/2005 06:55:00*192.40500*192.32500*192.42999*192.24500
01/20/2005 07:00:00*192.33501*192.31500*192.45500*192.26500
01/20/2005 07:05:00*192.29500*192.34000*192.45500*192.27499
01/20/2005 07:10:00*192.35500*192.41000*192.46500*192.31000
01/20/2005 07:15:00*192.42000*192.29500*192.46001*192.24001
01/20/2005 07:20:00*192.30000*192.21500*192.39000*192.12500
01/20/2005 07:25:00*192.20000*192.33501*192.39999*192.19501
01/20/2005 07:30:00*192.34000*192.36000*192.46001*192.29500
01/20/2005 07:35:00*192.38000*192.39000*192.45000*192.26500
01/20/2005 07:40:00*192.37500*192.32001*192.41000*192.20500
01/20/2005 07:45:00*192.30499*192.27000*192.37000*192.17500
01/20/2005 07:50:00*192.27499*192.21001*192.31500*192.17999
01/20/2005 07:55:00*192.18500*192.19000*192.25000*192.12500
01/20/2005 08:00:00*192.18500*192.21001*192.28999*192.16499
01/20/2005 08:05:00*192.21500*192.14000*192.22501*192.11501
01/20/2005 08:10:00*192.14500*192.17999*192.30499*192.14000
01/20/2005 08:15:00*192.19501*192.17999*192.26500*192.15500
01/20/2005 08:20:00*192.17000*192.34000*192.35500*192.13499
01/20/2005 08:25:00*192.32500*192.30499*192.38499*192.23000
01/20/2005 08:30:00*192.31000*192.12000*192.36000*192.09500
01/20/2005 08:35:00*192.13000*192.17999*192.23000*192.05000
01/20/2005 08:40:00*192.17500*192.21001*192.27000*192.06500
01/20/2005 08:45:00*192.25999*192.28999*192.32001*192.16499
01/20/2005 08:50:00*192.27000*192.25000*192.33000*192.21500
01/20/2005 08:55:00*192.25999*192.15500*192.28500*192.10500
01/20/2005 09:00:00*192.14000*192.10001*192.15500*192.04500
01/20/2005 09:05:00*192.08000*192.09000*192.11000*192.02499
01/20/2005 09:10:00*192.09000*192.21001*192.28000*192.08501
01/20/2005 09:15:00*192.22000*192.23500*192.28000*192.17500
01/20/2005 09:20:00*192.24001*192.18500*192.28999*192.11501
01/20/2005 09:25:00*192.17999*192.21001*192.33000*192.14999
01/20/2005 09:30:00*192.20000*192.20500*192.32001*192.17000
01/20/2005 09:35:00*192.20000*192.20500*192.25999*192.11501
01/20/2005 09:40:00*192.21500*192.22000*192.28000*192.16000
01/20/2005 09:45:00*192.23000*192.39000*192.45000*192.20500
01/20/2005 09:50:00*192.37500*192.35500*192.41000*192.28500
01/20/2005 09:55:00*192.38000*192.37000*192.42000*192.25500
01/20/2005 10:00:00*192.34000*192.49001*192.52499*192.33000
01/20/2005 10:05:00*192.56500*192.64000*192.65500*192.43500
01/20/2005 10:10:00*192.61000*192.56000*192.69000*192.55499
01/20/2005 10:15:00*192.58000*192.68500*192.78500*192.55000
01/20/2005 10:20:00*192.71500*192.72501*192.83501*192.67000
01/20/2005 10:25:00*192.74001*192.90500*193.10001*192.70000
01/20/2005 10:30:00*192.89000*192.85001*192.91499*192.71001
01/20/2005 10:35:00*192.87000*192.97501*193.02499*192.85001
01/20/2005 10:40:00*192.95500*192.87000*192.98500*192.81500
01/20/2005 10:45:00*192.87500*192.83501*192.92999*192.72000
01/20/2005 10:50:00*192.82001*192.78999*192.92999*192.75000
01/20/2005 10:55:00*192.78000*192.78500*192.85500*192.69000
01/20/2005 11:00:00*192.80499*192.98000*193.00500*192.67500
01/20/2005 11:05:00*192.97000*192.97000*193.08000*192.94501
01/20/2005 11:10:00*192.98000*192.98500*193.03000*192.89999
01/20/2005 11:15:00*192.97000*193.07500*193.11501*192.95000
01/20/2005 11:20:00*193.08000*193.29500*193.42500*193.05000
01/20/2005 11:25:00*193.28000*193.35001*193.44501*193.25999
01/20/2005 11:30:00*193.35001*193.39000*193.44501*193.27499
01/20/2005 11:35:00*193.38000*193.39999*193.50999*193.38000
01/20/2005 11:40:00*193.40500*193.38000*193.47000*193.35001
01/20/2005 11:45:00*193.39000*193.38000*193.42999*193.33000
01/20/2005 11:50:00*193.38000*193.35500*193.44000*193.28500
01/20/2005 11:55:00*193.35001*193.41000*193.44000*193.31500
01/20/2005 12:00:00*193.40500*193.31500*193.46001*193.27499
01/20/2005 12:05:00*193.32001*193.45500*193.55499*193.30000
01/20/2005 12:10:00*193.49001*193.31000*193.55000*193.26500
01/20/2005 12:15:00*193.28999*193.39500*193.52000*193.24001
01/20/2005 12:20:00*193.42000*193.39999*193.48000*193.32500
01/20/2005 12:25:00*193.39500*193.41000*193.52000*193.32500
01/20/2005 12:30:00*193.44501*193.48000*193.51500*193.32001
01/20/2005 12:35:00*193.48500*193.41499*193.63000*193.39000
01/20/2005 12:40:00*193.41000*193.52000*193.58501*193.38499
01/20/2005 12:45:00*193.51500*193.50999*193.56500*193.44501
01/20/2005 12:50:00*193.52000*193.49001*193.53999*193.42500
01/20/2005 12:55:00*193.48500*193.45500*193.55000*193.38499
01/20/2005 13:00:00*193.45000*193.41000*193.47000*193.28500
01/20/2005 13:05:00*193.38499*193.39999*193.44000*193.34500
01/20/2005 13:10:00*193.41000*193.49001*193.53999*193.38499
01/20/2005 13:15:00*193.47501*193.39500*193.49001*193.37500
01/20/2005 13:20:00*193.41000*193.46001*193.50999*193.36501
01/20/2005 13:25:00*193.45500*193.66000*193.70000*193.43500
01/20/2005 13:30:00*193.70500*193.67999*193.78500*193.63000
01/20/2005 13:35:00*193.66000*194.00000*194.03999*193.66000
01/20/2005 13:40:00*194.00000*193.80499*194.02499*193.80000
01/20/2005 13:45:00*193.83000*193.78500*193.86000*193.74500
01/20/2005 13:50:00*193.75999*193.61000*193.80000*193.56500
01/20/2005 13:55:00*193.59000*193.53500*193.63000*193.44501
01/20/2005 14:00:00*193.52499*193.49500*193.59500*193.45500
01/20/2005 14:05:00*193.53000*193.48500*193.58000*193.41499
01/20/2005 14:10:00*193.49001*193.50000*193.55000*193.44501
01/20/2005 14:15:00*193.50500*193.44000*193.58000*193.41499
01/20/2005 14:20:00*193.44000*193.37500*193.49001*193.37500
01/20/2005 14:25:00*193.38000*193.33501*193.42999*193.31500
01/20/2005 14:30:00*193.33000*193.36000*193.39000*193.32001
01/20/2005 14:35:00*193.34500*193.53000*193.57500*193.34500
01/20/2005 14:40:00*193.55000*193.58000*193.60500*193.51500
01/20/2005 14:45:00*193.57001*193.55000*193.60001*193.52499
01/20/2005 14:50:00*193.53999*193.58501*193.66000*193.50500
01/20/2005 14:55:00*193.60001*193.75000*193.77000*193.56500
01/20/2005 15:00:00*193.70500*193.71001*193.78999*193.61000
01/20/2005 15:05:00*193.71500*193.67999*193.83000*193.63499
01/20/2005 15:10:00*193.67000*193.62000*193.74001*193.55499
01/20/2005 15:15:00*193.61501*193.53999*193.66000*193.49500
01/20/2005 15:20:00*193.53000*193.57001*193.59500*193.50000
01/20/2005 15:25:00*193.58000*193.48000*193.58000*193.45500
01/20/2005 15:30:00*193.52000*193.50999*193.58501*193.45000
01/20/2005 15:35:00*193.50500*193.60500*193.60500*193.47501
01/20/2005 15:40:00*193.57001*193.57001*193.63000*193.49500
01/20/2005 15:45:00*193.56500*193.50999*193.60001*193.47501
01/20/2005 15:50:00*193.56000*193.55000*193.58501*193.47501
01/20/2005 15:55:00*193.56000*193.57001*193.64000*193.53500
01/20/2005 16:00:00*193.57500*193.50999*193.59000*193.48500
01/20/2005 16:05:00*193.52000*193.56000*193.59000*193.49500
01/20/2005 16:10:00*193.49001*193.46500*193.56000*193.31000
01/20/2005 16:15:00*193.45000*193.44000*193.50000*193.30000
01/20/2005 16:20:00*193.46001*193.50500*193.53999*193.42500
01/20/2005 16:25:00*193.52000*193.49001*193.56000*193.42500
01/20/2005 16:30:00*193.49500*193.50999*193.55000*193.45000
01/20/2005 16:35:00*193.50999*193.45500*193.53500*193.42500
01/20/2005 16:40:00*193.47000*193.43500*193.50000*193.37500
01/20/2005 16:45:00*193.45000*193.45500*193.49500*193.40500
01/20/2005 16:50:00*193.45000*193.47000*193.47501*193.36501
01/20/2005 16:55:00*193.46001*193.54500*193.60001*193.43500
01/20/2005 17:00:00*193.55499*193.59500*193.63000*193.44501
