01/09/2005 14:05:00*195.91000*195.93500*196.02499*195.89500
01/09/2005 14:10:00*195.94000*195.95500*195.98500*195.93500
01/09/2005 14:15:00*195.96001*195.97501*195.99500*195.94501
01/09/2005 14:20:00*195.98000*195.99500*196.01500*195.97501
01/09/2005 14:25:00*196.00500*195.99500*196.01500*195.98500
01/09/2005 14:30:00*195.99001*195.99500*196.02499*195.98500
01/09/2005 14:35:00*196.00500*195.94501*196.01500*195.92500
01/09/2005 14:40:00*195.95000*195.99500*196.01500*195.94501
01/09/2005 14:45:00*195.99001*195.93500*196.00500*195.92500
01/09/2005 14:50:00*195.93500*195.92500*195.94501*195.92500
01/09/2005 14:55:00*195.93500*195.94501*195.94501*195.90500
01/09/2005 15:00:00*195.93500*195.95500*195.97501*195.92500
01/09/2005 15:05:00*195.94501*195.96500*196.00500*195.93500
01/09/2005 15:10:00*195.97501*195.98500*196.00500*195.94501
01/09/2005 15:15:00*195.98000*195.96500*195.98500*195.94501
01/09/2005 15:20:00*195.96001*195.96500*195.98500*195.93500
01/09/2005 15:25:00*195.96001*195.96500*195.99500*195.94501
01/09/2005 15:30:00*195.97501*195.95500*195.99500*195.94501
01/09/2005 15:35:00*195.96500*196.01500*196.03500*195.95500
01/09/2005 15:40:00*196.00999*196.00500*196.02499*195.98500
01/09/2005 15:45:00*196.00000*196.00500*196.02499*195.98500
01/09/2005 15:50:00*196.01500*196.01500*196.03500*195.99500
01/09/2005 15:55:00*196.02000*196.05499*196.07500*196.01500
01/09/2005 16:00:00*196.06000*196.07500*196.09500*196.03500
01/09/2005 16:05:00*196.08000*196.05499*196.12500*196.05499
01/09/2005 16:10:00*196.06000*196.12500*196.14500*196.05499
01/09/2005 16:15:00*196.14999*196.14500*196.17500*196.12500
01/09/2005 16:20:00*196.15500*196.19501*196.19501*196.14500
01/09/2005 16:25:00*196.21001*196.21500*196.22501*196.00500
01/09/2005 16:30:00*196.22501*196.19501*196.22501*196.18500
01/09/2005 16:35:00*196.20500*196.21500*196.23500*196.18500
01/09/2005 16:40:00*196.22501*196.11501*196.23500*196.10500
01/09/2005 16:45:00*196.08501*196.13000*196.13499*196.07500
01/09/2005 16:50:00*196.13499*196.15500*196.17999*196.13000
01/09/2005 16:55:00*196.14999*196.14000*196.15500*196.14000
01/09/2005 17:00:00*196.14000*196.07001*196.14999*196.07001
