01/07/2005 17:05:00*196.00000*196.07001*196.13000*195.99001
01/07/2005 17:10:00*196.08000*196.03000*196.10001*196.00999
01/07/2005 17:15:00*196.03999*196.12000*196.50999*196.03999
01/07/2005 17:20:00*196.12000*196.19000*196.20000*196.03999
01/07/2005 17:25:00*196.14000*196.14000*196.14000*196.14000
01/07/2005 17:40:00*196.23000*196.23000*196.23000*196.23000
