01/02/2005 17:05:00*197.03999*197.10001*197.10001*196.82500
01/02/2005 17:10:00*197.02000*196.98000*197.10001*196.98000
01/02/2005 17:15:00*196.94000*197.02000*197.03999*196.80499
01/02/2005 17:20:00*197.02000*197.02000*197.02000*197.00999
01/02/2005 17:25:00*197.03000*197.03999*197.03999*197.02000
01/02/2005 17:30:00*196.99001*196.92000*197.03999*196.92000
01/02/2005 17:35:00*196.92999*196.98000*197.00999*196.92000
01/02/2005 17:40:00*196.98000*196.98000*196.98000*196.98000
01/02/2005 17:45:00*197.00999*197.02000*197.02000*196.96001
01/02/2005 17:50:00*196.94000*197.02000*197.05000*196.94000
01/02/2005 17:55:00*196.98000*196.99001*197.02000*196.98000
01/02/2005 18:00:00*196.98000*196.94000*196.99001*196.94000
01/02/2005 18:05:00*196.96001*196.94000*196.98000*196.94000
01/02/2005 18:10:00*196.95000*197.00999*197.00999*196.89000
01/02/2005 18:15:00*196.96001*196.95000*197.00999*196.83000
01/02/2005 18:20:00*196.92999*197.02000*197.03000*196.88000
01/02/2005 18:25:00*197.05000*197.08000*197.08000*196.96001
01/02/2005 18:30:00*197.06000*196.98000*197.08000*196.92999
01/02/2005 18:35:00*196.99001*196.94000*196.99001*196.89999
01/02/2005 18:40:00*196.89999*196.91000*196.94000*196.80000
01/02/2005 18:45:00*196.89000*196.88000*196.92000*196.87000
01/02/2005 18:50:00*196.91000*196.89000*196.92999*196.88000
01/02/2005 18:55:00*196.86000*196.88000*196.89000*196.84000
01/02/2005 19:00:00*196.89999*196.89999*196.91000*196.88000
01/02/2005 19:05:00*196.81000*196.89999*196.92999*196.80000
01/02/2005 19:10:00*196.92999*196.92500*197.00000*196.85001
01/02/2005 19:15:00*196.92999*196.91000*196.96001*196.88000
01/02/2005 19:20:00*196.88000*196.98500*196.98500*196.88000
01/02/2005 19:25:00*196.96001*196.95000*197.07500*196.87000
01/02/2005 19:30:00*196.96500*196.95000*197.06500*196.88000
01/02/2005 19:35:00*196.95000*196.82001*196.99001*196.75999
01/02/2005 19:40:00*196.77000*196.71001*196.85001*196.69000
01/02/2005 19:45:00*196.67999*196.67999*196.80499*196.62000
01/02/2005 19:50:00*196.67999*196.50999*196.78999*196.50000
01/02/2005 19:55:00*196.52000*196.49001*196.64500*196.45000
01/02/2005 20:00:00*196.53000*196.55499*196.60001*196.48500
01/02/2005 20:05:00*196.55000*196.52000*196.60001*196.45000
01/02/2005 20:10:00*196.53999*196.60001*196.67000*196.47000
01/02/2005 20:15:00*196.61000*196.53999*196.61000*196.50999
01/02/2005 20:20:00*196.53500*196.33000*196.62000*196.23000
01/02/2005 20:25:00*196.32500*196.30000*196.34500*196.22000
01/02/2005 20:30:00*196.30499*196.31000*196.35001*196.27000
01/02/2005 20:35:00*196.31000*196.31000*196.56000*196.27000
01/02/2005 20:40:00*196.30000*196.28999*196.36000*196.25000
01/02/2005 20:45:00*196.29500*196.30499*196.42999*196.28999
01/02/2005 20:50:00*196.35001*196.30000*196.39000*196.25999
01/02/2005 20:55:00*196.27000*196.21001*196.35001*196.19000
01/02/2005 21:00:00*196.19000*196.20000*196.28000*196.19000
01/02/2005 21:05:00*196.20000*196.21001*196.25999*196.14999
01/02/2005 21:10:00*196.23000*196.17000*196.25000*196.12500
01/02/2005 21:15:00*196.16000*196.19000*196.25500*196.11000
01/02/2005 21:20:00*196.17000*196.17000*196.21500*196.12000
01/02/2005 21:25:00*196.17999*196.19000*196.22000*196.14500
01/02/2005 21:30:00*196.19000*196.25999*196.28000*196.17500
01/02/2005 21:35:00*196.24001*196.25000*196.25999*196.22000
01/02/2005 21:40:00*196.22000*196.09000*196.25000*195.99001
01/02/2005 21:45:00*196.03999*195.98000*196.09000*195.92999
01/02/2005 21:50:00*195.95000*195.97000*196.02499*195.92500
01/02/2005 21:55:00*195.98000*195.96500*196.00999*195.92000
01/02/2005 22:00:00*195.97000*195.71001*195.99500*195.64999
01/02/2005 22:05:00*195.71001*195.68500*195.92500*195.67000
01/02/2005 22:10:00*195.68500*195.62000*195.74001*195.41499
01/02/2005 22:15:00*195.64000*195.75999*195.78999*195.60001
01/02/2005 22:20:00*195.75999*195.97000*195.99001*195.71500
01/02/2005 22:25:00*195.96001*195.75999*196.00000*195.71001
01/02/2005 22:30:00*195.83000*195.72000*195.92999*195.61000
01/02/2005 22:35:00*195.72000*195.86000*195.86000*195.70000
01/02/2005 22:40:00*195.88000*195.89000*195.99001*195.81500
01/02/2005 22:45:00*195.89999*196.03000*196.08000*195.85001
01/02/2005 22:50:00*196.05000*196.25000*196.64500*196.00999
01/02/2005 22:55:00*196.25999*196.39999*196.56000*196.22000
01/02/2005 23:00:00*196.43500*196.34000*196.62000*196.20500
01/02/2005 23:05:00*196.36000*196.38000*196.57500*196.28999
01/02/2005 23:10:00*196.39999*196.25999*196.42000*196.11000
01/02/2005 23:15:00*196.25999*196.14999*196.28999*196.03000
01/02/2005 23:20:00*196.14000*196.24001*196.26500*196.13000
01/02/2005 23:25:00*196.23000*196.36000*196.47000*196.16000
01/02/2005 23:30:00*196.33000*196.28000*196.39000*196.25999
01/02/2005 23:35:00*196.28999*196.33000*196.39000*196.27000
01/02/2005 23:40:00*196.33000*196.38000*196.40500*196.31000
01/02/2005 23:45:00*196.38499*196.37000*196.42999*196.30000
01/02/2005 23:50:00*196.35001*196.38000*196.41000*196.33000
01/02/2005 23:55:00*196.35001*196.42999*196.42999*196.35001
01/03/2005 00:00:00*196.41000*196.44000*196.50999*196.39000
01/03/2005 00:05:00*196.44000*196.61000*196.64999*196.44000
01/03/2005 00:10:00*196.62000*196.60001*196.66000*196.58000
01/03/2005 00:15:00*196.60001*196.53000*196.63000*196.50500
01/03/2005 00:20:00*196.53999*196.53500*196.60001*196.49001
01/03/2005 00:25:00*196.52000*196.52000*196.58501*196.50000
01/03/2005 00:30:00*196.53999*196.41000*196.56000*196.41000
01/03/2005 00:35:00*196.43500*196.55000*196.57001*196.39999
01/03/2005 00:40:00*196.56000*196.57001*196.62000*196.52499
01/03/2005 00:45:00*196.59000*196.52000*196.59000*196.43500
01/03/2005 00:50:00*196.50999*196.37500*196.52000*196.31000
01/03/2005 00:55:00*196.35001*196.34000*196.39999*196.22000
01/03/2005 01:00:00*196.27000*196.28999*196.34000*196.19000
01/03/2005 01:05:00*196.28000*196.33000*196.38000*196.28000
01/03/2005 01:10:00*196.33000*196.39000*196.42999*196.32001
01/03/2005 01:15:00*196.38499*196.38499*196.42999*196.35001
01/03/2005 01:20:00*196.41000*196.42999*196.42999*196.36000
01/03/2005 01:25:00*196.42000*196.39999*196.42999*196.37000
01/03/2005 01:30:00*196.41000*196.34000*196.44000*196.31000
01/03/2005 01:35:00*196.35001*196.35001*196.39999*196.31000
01/03/2005 01:40:00*196.36000*196.52000*196.61000*196.34000
01/03/2005 01:45:00*196.52499*196.45000*196.58000*196.44000
01/03/2005 01:50:00*196.45000*196.37000*196.48500*196.28000
01/03/2005 01:55:00*196.38000*196.03999*196.60500*195.71500
01/03/2005 02:00:00*196.07001*196.00000*196.10001*195.50500
01/03/2005 02:05:00*196.03500*196.14999*196.23500*195.98500
01/03/2005 02:10:00*196.14500*196.19501*196.24001*196.12500
01/03/2005 02:15:00*196.20500*196.17500*196.24500*196.15500
01/03/2005 02:20:00*196.22000*196.22000*196.28000*196.06000
01/03/2005 02:25:00*196.24001*196.30499*196.34500*196.14500
01/03/2005 02:30:00*196.30000*196.47000*196.52000*196.27499
01/03/2005 02:35:00*196.43500*196.32001*196.50999*196.30499
01/03/2005 02:40:00*196.32001*196.20000*196.36501*196.19000
01/03/2005 02:45:00*196.19501*196.19000*196.22501*196.03999
01/03/2005 02:50:00*196.19000*196.34000*196.40500*196.03500
01/03/2005 02:55:00*196.33501*196.35001*196.37000*196.18500
01/03/2005 03:00:00*196.34000*196.46500*196.47000*196.19501
01/03/2005 03:05:00*196.47000*196.61501*196.63499*196.41000
01/03/2005 03:10:00*196.60500*196.67999*196.70000*196.50500
01/03/2005 03:15:00*196.63000*196.45000*196.67999*196.43500
01/03/2005 03:20:00*196.44501*196.57001*196.64500*196.41499
01/03/2005 03:25:00*196.57001*196.66499*196.71500*196.50500
01/03/2005 03:30:00*196.65500*196.45500*196.71001*196.41000
01/03/2005 03:35:00*196.46500*196.37500*196.48000*196.33000
01/03/2005 03:40:00*196.36501*196.36000*196.45000*196.26500
01/03/2005 03:45:00*196.35001*196.53000*196.58000*196.31500
01/03/2005 03:50:00*196.58000*196.49500*196.58000*196.46500
01/03/2005 03:55:00*196.50500*196.50000*196.56000*196.42500
01/03/2005 04:00:00*196.50999*196.42999*196.50999*196.38499
01/03/2005 04:05:00*196.42000*196.41000*196.50500*196.38499
01/03/2005 04:10:00*196.42000*196.39500*196.44000*196.31500
01/03/2005 04:15:00*196.37500*196.36000*196.41499*196.26500
01/03/2005 04:20:00*196.32001*196.50999*196.53000*196.31000
01/03/2005 04:25:00*196.50999*196.48000*196.56000*196.42500
01/03/2005 04:30:00*196.47501*196.39000*196.51500*196.31500
01/03/2005 04:35:00*196.38499*196.35001*196.53999*196.28500
01/03/2005 04:40:00*196.35500*196.57001*196.61501*196.33501
01/03/2005 04:45:00*196.56000*196.41000*196.76500*196.39000
01/03/2005 04:50:00*196.39000*196.36000*196.44501*196.26500
01/03/2005 04:55:00*196.38499*196.41499*196.44000*196.32500
01/03/2005 05:00:00*196.42999*196.49001*196.55000*196.38499
01/03/2005 05:05:00*196.52000*196.36501*196.52000*196.33000
01/03/2005 05:10:00*196.35500*196.28999*196.39999*196.26500
01/03/2005 05:15:00*196.30000*196.33501*196.39000*196.27000
01/03/2005 05:20:00*196.34000*196.27499*196.36000*196.17999
01/03/2005 05:25:00*196.25000*196.39500*196.41000*196.23500
01/03/2005 05:30:00*196.39000*196.24500*196.40500*196.20500
01/03/2005 05:35:00*196.26500*196.43500*196.52000*196.19501
01/03/2005 05:40:00*196.44000*196.34000*196.44501*196.23500
01/03/2005 05:45:00*196.34000*196.35500*196.41000*196.24500
01/03/2005 05:50:00*196.37000*196.23500*196.42000*196.19501
01/03/2005 05:55:00*196.22501*196.11501*196.28999*196.03500
01/03/2005 06:00:00*196.10500*196.03000*196.14500*195.90500
01/03/2005 06:05:00*196.02499*196.00000*196.11000*195.92500
01/03/2005 06:10:00*195.97501*196.06000*196.11000*195.94501
01/03/2005 06:15:00*196.05499*196.03500*196.13000*195.99500
01/03/2005 06:20:00*196.03000*196.00500*196.08000*195.94000
01/03/2005 06:25:00*195.97501*195.92999*196.02000*195.90500
01/03/2005 06:30:00*195.96001*195.90500*196.00000*195.83501
01/03/2005 06:35:00*195.91000*195.92500*195.99001*195.87500
01/03/2005 06:40:00*195.92000*195.99001*196.01500*195.92000
01/03/2005 06:45:00*195.96500*195.92000*195.99001*195.89500
01/03/2005 06:50:00*195.88000*195.96001*196.03000*195.88000
01/03/2005 06:55:00*195.96500*195.92999*196.00999*195.85500
01/03/2005 07:00:00*195.92500*196.02499*196.07500*195.86501
01/03/2005 07:05:00*196.02000*196.06000*196.10001*195.98500
01/03/2005 07:10:00*196.06000*196.02499*196.10001*195.90500
01/03/2005 07:15:00*196.03000*196.22000*196.24001*195.96500
01/03/2005 07:20:00*196.20000*196.13000*196.27000*196.07500
01/03/2005 07:25:00*196.12500*196.00999*196.19000*195.87500
01/03/2005 07:30:00*196.03500*195.87000*196.09000*195.83501
01/03/2005 07:35:00*195.87000*195.78500*195.92999*195.74500
01/03/2005 07:40:00*195.78999*195.80499*195.85500*195.68500
01/03/2005 07:45:00*195.79500*195.92000*195.96001*195.76500
01/03/2005 07:50:00*195.90500*195.96500*196.00999*195.84500
01/03/2005 07:55:00*195.96001*196.05000*196.08000*195.90500
01/03/2005 08:00:00*196.06500*196.15500*196.22000*196.05000
01/03/2005 08:05:00*196.12000*196.16499*196.21500*196.04500
01/03/2005 08:10:00*196.17500*196.25000*196.27000*196.07500
01/03/2005 08:15:00*196.25999*196.25999*196.31000*196.07500
01/03/2005 08:20:00*196.25000*196.02000*196.33000*195.96500
01/03/2005 08:25:00*196.02000*196.05499*196.12000*195.91499
01/03/2005 08:30:00*196.03500*196.06000*196.12500*195.98500
01/03/2005 08:35:00*196.05499*195.96500*196.14500*195.93500
01/03/2005 08:40:00*195.95500*195.82001*195.99500*195.70500
01/03/2005 08:45:00*195.82001*195.89999*195.99001*195.66499
01/03/2005 08:50:00*195.94000*195.85500*195.94000*195.78500
01/03/2005 08:55:00*195.86000*195.80000*195.99001*195.75000
01/03/2005 09:00:00*195.79500*195.90500*195.92500*195.74001
01/03/2005 09:05:00*195.97000*195.83000*195.97000*195.78500
01/03/2005 09:10:00*195.82500*195.88000*195.94501*195.72501
01/03/2005 09:15:00*195.91000*195.82001*195.99500*195.77499
01/03/2005 09:20:00*195.80000*195.74500*195.84000*195.71500
01/03/2005 09:25:00*195.71001*195.80499*195.84000*195.70000
01/03/2005 09:30:00*195.80000*195.76500*195.82001*195.68500
01/03/2005 09:35:00*195.77499*195.88000*195.94000*195.74500
01/03/2005 09:40:00*195.86501*195.98000*195.99500*195.85001
01/03/2005 09:45:00*195.98000*196.11000*196.17999*195.89500
01/03/2005 09:50:00*196.10001*196.06000*196.27499*196.06000
01/03/2005 09:55:00*196.07001*196.08000*196.13000*196.00000
01/03/2005 10:00:00*196.10001*196.08000*196.17999*196.02000
01/03/2005 10:05:00*196.07001*195.89500*196.14000*195.88000
01/03/2005 10:10:00*195.88000*195.80000*195.94000*195.73000
01/03/2005 10:15:00*195.80000*195.77000*195.85001*195.73500
01/03/2005 10:20:00*195.77000*195.83000*195.92000*195.73000
01/03/2005 10:25:00*195.87000*195.73500*196.06500*195.73500
01/03/2005 10:30:00*195.75500*195.75999*195.78999*195.65500
01/03/2005 10:35:00*195.74001*195.88000*195.96001*195.69501
01/03/2005 10:40:00*195.87000*195.96001*196.00999*195.83501
01/03/2005 10:45:00*195.96001*195.93500*196.00000*195.83000
01/03/2005 10:50:00*195.96001*195.88000*196.00000*195.80000
01/03/2005 10:55:00*195.87000*196.08000*196.08000*195.84500
01/03/2005 11:00:00*196.08000*195.76500*196.09000*195.73500
01/03/2005 11:05:00*195.80000*195.79500*195.85001*195.67000
01/03/2005 11:10:00*195.79500*195.94000*195.97000*195.76500
01/03/2005 11:15:00*195.92999*195.81000*195.99001*195.78500
01/03/2005 11:20:00*195.80000*195.87000*195.91000*195.73500
01/03/2005 11:25:00*195.84500*195.80499*195.91000*195.80499
01/03/2005 11:30:00*195.86000*195.97000*196.03000*195.80499
01/03/2005 11:35:00*195.96001*195.83501*196.00000*195.83000
01/03/2005 11:40:00*195.84000*195.92000*195.99001*195.83501
01/03/2005 11:45:00*195.91000*196.03999*196.05499*195.88499
01/03/2005 11:50:00*196.03999*196.00500*196.07001*195.95500
01/03/2005 11:55:00*196.02000*195.92999*196.11000*195.86000
01/03/2005 12:00:00*195.91499*196.00000*196.12000*195.88499
01/03/2005 12:05:00*195.99500*195.98000*196.11000*195.93500
01/03/2005 12:10:00*196.00000*196.00000*196.06000*195.93500
01/03/2005 12:15:00*195.99500*196.03000*196.09000*195.96001
01/03/2005 12:20:00*196.03500*195.94501*196.12000*195.92500
01/03/2005 12:25:00*195.96001*195.95500*196.08501*195.87500
01/03/2005 12:30:00*195.97501*195.92999*196.06000*195.92500
01/03/2005 12:35:00*195.91000*195.87000*195.97000*195.85500
01/03/2005 12:40:00*195.84500*195.70500*195.92000*195.70500
01/03/2005 12:45:00*195.82001*195.63000*195.82001*195.57001
01/03/2005 12:50:00*195.64000*195.70000*195.72000*195.60001
01/03/2005 12:55:00*195.69000*195.71001*195.84500*195.57001
01/03/2005 13:00:00*195.73000*195.70000*195.77000*195.64500
01/03/2005 13:05:00*195.70000*195.76500*195.81000*195.66499
01/03/2005 13:10:00*195.75500*195.70500*195.81000*195.64500
01/03/2005 13:15:00*195.69501*195.67999*195.75999*195.64000
01/03/2005 13:20:00*195.67999*195.59000*195.72000*195.52000
01/03/2005 13:25:00*195.58501*195.67999*195.71001*195.58000
01/03/2005 13:30:00*195.67500*195.66000*195.71001*195.63499
01/03/2005 13:35:00*195.71001*195.69501*195.73000*195.58501
01/03/2005 13:40:00*195.72000*195.64999*195.74001*195.61501
01/03/2005 13:45:00*195.67000*195.61000*195.69000*195.60500
01/03/2005 13:50:00*195.62000*195.62500*195.72000*195.59500
01/03/2005 13:55:00*195.64000*195.66499*195.73000*195.61501
01/03/2005 14:00:00*195.66499*195.58000*195.72000*195.55499
01/03/2005 14:05:00*195.55000*195.50999*195.67000*195.48000
01/03/2005 14:10:00*195.51500*195.42999*195.52000*195.41000
01/03/2005 14:15:00*195.43500*195.47501*195.52499*195.38499
01/03/2005 14:20:00*195.48000*195.45000*195.50000*195.39999
01/03/2005 14:25:00*195.45500*195.46001*195.52000*195.41499
01/03/2005 14:30:00*195.47000*195.45000*195.55000*195.42500
01/03/2005 14:35:00*195.39000*195.50500*195.60500*195.38499
01/03/2005 14:40:00*195.50999*195.56000*195.56500*195.44501
01/03/2005 14:45:00*195.49500*195.58000*195.63000*195.48500
01/03/2005 14:50:00*195.55000*195.52499*195.61000*195.50500
01/03/2005 14:55:00*195.57001*195.61000*195.66000*195.49500
01/03/2005 15:00:00*195.61000*195.55000*195.72000*195.54500
01/03/2005 15:05:00*195.55000*195.63000*195.67000*195.55000
01/03/2005 15:10:00*195.63000*195.62000*195.70000*195.59500
01/03/2005 15:15:00*195.62000*195.58000*195.69501*195.55499
01/03/2005 15:20:00*195.55499*195.53000*195.60001*195.49500
01/03/2005 15:25:00*195.52000*195.62000*195.62500*195.45500
01/03/2005 15:30:00*195.58000*195.61000*195.64000*195.52000
01/03/2005 15:35:00*195.62000*195.58501*195.63000*195.54500
01/03/2005 15:40:00*195.60001*195.56500*195.61000*195.54500
01/03/2005 15:45:00*195.58000*195.55499*195.61000*195.52499
01/03/2005 15:50:00*195.55000*195.61000*195.64000*195.53500
01/03/2005 15:55:00*195.62000*195.59000*195.67999*195.56500
01/03/2005 16:00:00*195.57500*195.58501*195.64000*195.54500
01/03/2005 16:05:00*195.61000*195.58000*195.70000*195.57500
01/03/2005 16:10:00*195.61501*195.63499*195.67000*195.58000
01/03/2005 16:15:00*195.69000*195.63000*195.69501*195.59000
01/03/2005 16:20:00*195.64000*195.66000*195.67000*195.61000
01/03/2005 16:25:00*195.61501*195.55000*195.67999*195.51500
01/03/2005 16:30:00*195.56000*195.60500*195.64000*195.54500
01/03/2005 16:35:00*195.61000*195.64000*195.64999*195.54500
01/03/2005 16:40:00*195.60500*195.70000*195.74001*195.58501
01/03/2005 16:45:00*195.72000*195.65500*195.78000*195.61501
01/03/2005 16:50:00*195.70000*195.73000*195.73000*195.64000
01/03/2005 16:55:00*195.73000*195.78500*195.84000*195.70500
01/03/2005 17:00:00*195.76500*195.75500*195.80499*195.71500
