12/29/2004 17:05:00*199.13000*199.17000*199.17999*199.11000
12/29/2004 17:10:00*199.17000*199.17999*199.20000*199.14000
12/29/2004 17:15:00*199.17999*199.14000*199.17999*199.09000
12/29/2004 17:20:00*199.14000*199.06000*199.16000*199.00999
12/29/2004 17:25:00*199.06000*198.92999*199.07001*198.92000
12/29/2004 17:30:00*198.92999*198.96001*198.99001*198.92999
12/29/2004 17:35:00*198.96001*198.98000*199.02000*198.92000
12/29/2004 17:40:00*198.98000*199.03999*199.03999*198.94000
12/29/2004 17:45:00*199.03999*198.98000*199.05000*198.95000
12/29/2004 17:50:00*198.98000*198.99001*199.03000*198.96001
12/29/2004 17:55:00*198.99001*199.00999*199.03999*198.96001
12/29/2004 18:00:00*199.00999*199.00999*199.03999*198.97000
12/29/2004 18:05:00*199.00999*199.14999*199.14999*199.00000
12/29/2004 18:10:00*199.14999*199.11000*199.14999*198.99001
12/29/2004 18:15:00*199.11000*199.10001*199.16000*199.06000
12/29/2004 18:20:00*199.10001*199.30000*199.30000*199.10001
12/29/2004 18:25:00*199.30000*199.28999*199.30000*199.19000
12/29/2004 18:30:00*199.28999*199.23000*199.33000*199.23000
12/29/2004 18:35:00*199.23000*199.17999*199.25999*199.17000
12/29/2004 18:40:00*199.17999*199.22000*199.23000*199.17999
12/29/2004 18:45:00*199.22000*199.19000*199.24001*199.14999
12/29/2004 18:50:00*199.19000*199.21001*199.23000*199.14999
12/29/2004 18:55:00*199.21001*199.17000*199.21001*199.14999
12/29/2004 19:00:00*199.17000*199.09000*199.28999*199.09000
12/29/2004 19:05:00*199.09000*199.07001*199.16000*199.05000
12/29/2004 19:10:00*199.07001*199.12000*199.12000*199.00000
12/29/2004 19:15:00*199.12000*199.09000*199.14999*199.05000
12/29/2004 19:20:00*199.09000*199.00000*199.11000*199.00000
12/29/2004 19:25:00*199.00000*199.11000*199.12000*198.99001
12/29/2004 19:30:00*199.11000*199.13000*199.14000*199.05000
12/29/2004 19:35:00*199.13000*199.21001*199.22000*199.08000
12/29/2004 19:40:00*199.21001*199.31000*199.39000*199.21001
12/29/2004 19:45:00*199.31000*199.37000*199.39999*199.27000
12/29/2004 19:50:00*199.37000*199.53999*199.53999*199.33000
12/29/2004 19:55:00*199.53999*199.50000*199.59000*199.44000
12/29/2004 20:00:00*199.50000*199.62000*199.67000*199.50000
12/29/2004 20:05:00*199.62000*199.50999*199.62000*199.50000
12/29/2004 20:10:00*199.50999*199.59000*199.63000*199.48000
12/29/2004 20:15:00*199.59000*199.64999*199.70000*199.59000
12/29/2004 20:20:00*199.64999*199.64999*199.67999*199.55000
12/29/2004 20:25:00*199.64999*199.57001*199.64999*199.53999
12/29/2004 20:30:00*199.57001*199.56000*199.58000*199.50999
12/29/2004 20:35:00*199.56000*199.53000*199.62000*199.50999
12/29/2004 20:40:00*199.53000*199.49001*199.55000*199.48000
12/29/2004 20:45:00*199.49001*199.56000*199.58000*199.49001
12/29/2004 20:50:00*199.56000*199.53000*199.58000*199.50999
12/29/2004 20:55:00*199.53000*199.55000*199.58000*199.49001
12/29/2004 21:00:00*199.55000*199.52000*199.60001*199.47000
12/29/2004 21:05:00*199.52000*199.45000*199.53999*199.44000
12/29/2004 21:10:00*199.45000*199.46001*199.48000*199.39999
12/29/2004 21:15:00*199.46001*199.50000*199.50999*199.44000
12/29/2004 21:20:00*199.50000*199.31000*199.50000*199.24001
12/29/2004 21:25:00*199.31000*199.24001*199.32001*199.17999
12/29/2004 21:30:00*199.24001*199.35001*199.39999*199.24001
12/29/2004 21:35:00*199.35001*199.35001*199.44000*199.28999
12/29/2004 21:40:00*199.35001*199.36000*199.37000*199.31000
12/29/2004 21:45:00*199.36000*199.46001*199.48000*199.34000
12/29/2004 21:50:00*199.46001*199.34000*199.47000*199.33000
12/29/2004 21:55:00*199.34000*199.37000*199.42999*199.32001
12/29/2004 22:00:00*199.37000*199.38000*199.42000*199.34000
12/29/2004 22:05:00*199.38000*199.42999*199.42999*199.35001
12/29/2004 22:10:00*199.42999*199.38000*199.45000*199.34000
12/29/2004 22:15:00*199.38000*199.50000*199.53000*199.37000
12/29/2004 22:20:00*199.50000*199.48000*199.53000*199.46001
12/29/2004 22:25:00*199.48000*199.46001*199.50999*199.44000
12/29/2004 22:30:00*199.46001*199.47000*199.49001*199.44000
12/29/2004 22:35:00*199.47000*199.50000*199.52000*199.47000
12/29/2004 22:40:00*199.50000*199.42000*199.52000*199.39999
12/29/2004 22:45:00*199.42000*199.42999*199.45000*199.38000
12/29/2004 22:50:00*199.42999*199.46001*199.48000*199.42000
12/29/2004 22:55:00*199.46001*199.52000*199.55000*199.45000
12/29/2004 23:00:00*199.52000*199.53999*199.57001*199.47000
12/29/2004 23:05:00*199.53999*199.50999*199.56000*199.49001
12/29/2004 23:10:00*199.50999*199.39999*199.50999*199.38000
12/29/2004 23:15:00*199.39999*199.39000*199.42999*199.24001
12/29/2004 23:20:00*199.39000*199.30000*199.41000*199.27000
12/29/2004 23:25:00*199.30000*199.27000*199.31000*199.21001
12/29/2004 23:30:00*199.27000*199.33000*199.33000*199.25000
12/29/2004 23:35:00*199.33000*199.22000*199.33000*199.22000
12/29/2004 23:40:00*199.22000*199.21001*199.27000*199.19000
12/29/2004 23:45:00*199.21001*199.20000*199.23000*199.19000
12/29/2004 23:50:00*199.20000*199.14000*199.25000*199.13000
12/29/2004 23:55:00*199.14000*199.19000*199.25999*199.14000
12/30/2004 00:00:00*199.19000*199.28000*199.28999*199.17000
12/30/2004 00:05:00*199.28000*199.31000*199.33000*199.24001
12/30/2004 00:10:00*199.31000*199.20000*199.35001*199.20000
12/30/2004 00:15:00*199.20000*199.12000*199.22000*199.10001
12/30/2004 00:20:00*199.12000*199.10001*199.17999*199.07001
12/30/2004 00:25:00*199.10001*199.11000*199.14000*199.03000
12/30/2004 00:30:00*199.11000*199.17000*199.17999*199.08000
12/30/2004 00:35:00*199.17000*199.14999*199.23000*199.10001
12/30/2004 00:40:00*199.14999*199.17000*199.21001*199.03999
12/30/2004 00:45:00*199.17000*199.21001*199.21001*199.14000
12/30/2004 00:50:00*199.21001*199.19000*199.21001*199.12000
12/30/2004 00:55:00*199.19000*199.11000*199.19000*199.11000
12/30/2004 01:00:00*199.11000*199.14000*199.14000*199.11000
12/30/2004 01:05:00*199.14000*199.24001*199.27000*199.14000
12/30/2004 01:10:00*199.24001*199.22000*199.25999*199.20000
12/30/2004 01:15:00*199.22000*199.32001*199.32001*199.22000
12/30/2004 01:20:00*199.32001*199.31000*199.33000*199.30000
12/30/2004 01:25:00*199.31000*199.20000*199.32001*199.20000
12/30/2004 01:30:00*199.20000*199.28999*199.28999*199.20000
12/30/2004 01:35:00*199.28999*199.23000*199.30000*199.20000
12/30/2004 01:40:00*199.23000*199.08000*199.25000*199.00000
12/30/2004 01:45:00*199.08000*199.11000*199.11000*199.05000
12/30/2004 01:50:00*199.11000*199.07001*199.14999*199.07001
12/30/2004 01:55:00*199.07001*198.98000*199.10001*198.94000
12/30/2004 02:00:00*198.98000*199.00000*199.06000*198.92999
12/30/2004 02:05:00*199.00000*199.07001*199.07001*198.98000
12/30/2004 02:10:00*199.07001*199.00999*199.13000*199.00999
12/30/2004 02:15:00*199.00999*199.08000*199.08000*198.92999
12/30/2004 02:20:00*199.08000*199.07001*199.09000*199.03000
12/30/2004 02:25:00*199.07001*199.20000*199.20000*199.07001
12/30/2004 02:30:00*199.20000*199.21001*199.32001*199.09000
12/30/2004 02:35:00*199.21001*199.13000*199.21001*199.08000
12/30/2004 02:40:00*199.13000*199.10001*199.14000*199.07001
12/30/2004 02:45:00*199.10001*199.10001*199.12000*199.05000
12/30/2004 02:50:00*199.10001*199.11000*199.14999*199.08000
12/30/2004 02:55:00*199.11000*199.22000*199.23000*199.07001
12/30/2004 03:00:00*199.22000*199.53000*199.57001*199.20000
12/30/2004 03:05:00*199.53000*199.52000*199.60001*199.47000
12/30/2004 03:10:00*199.52000*199.53000*199.58000*199.45000
12/30/2004 03:15:00*199.53000*199.53000*199.58000*199.49001
12/30/2004 03:20:00*199.53000*199.45000*199.53000*199.39000
12/30/2004 03:25:00*199.45000*199.39000*199.53000*199.34000
12/30/2004 03:30:00*199.39000*199.36000*199.46001*199.34000
12/30/2004 03:35:00*199.36000*199.44000*199.45000*199.36000
12/30/2004 03:40:00*199.44000*199.39000*199.46001*199.37000
12/30/2004 03:45:00*199.39000*199.48000*199.48000*199.35001
12/30/2004 03:50:00*199.48000*199.47000*199.53999*199.42999
12/30/2004 03:55:00*199.47000*199.46001*199.53999*199.42000
12/30/2004 04:00:00*199.46001*199.53999*199.59000*199.46001
12/30/2004 04:05:00*199.53999*199.52000*199.55000*199.50999
12/30/2004 04:10:00*199.52000*199.50000*199.55000*199.42999
12/30/2004 04:15:00*199.50000*199.39000*199.50000*199.39000
12/30/2004 04:20:00*199.39000*199.38000*199.44000*199.37000
12/30/2004 04:25:00*199.38000*199.41000*199.47000*199.38000
12/30/2004 04:30:00*199.41000*199.34000*199.41000*199.30000
12/30/2004 04:35:00*199.34000*199.31000*199.35001*199.28000
12/30/2004 04:40:00*199.31000*199.21001*199.31000*199.20000
12/30/2004 04:45:00*199.21001*199.22000*199.22000*199.09000
12/30/2004 04:50:00*199.22000*199.17999*199.25000*199.17999
12/30/2004 04:55:00*199.17999*199.28000*199.28000*199.08000
12/30/2004 05:00:00*199.28000*199.33000*199.37000*199.25999
12/30/2004 05:05:00*199.33000*199.28000*199.33000*199.28000
12/30/2004 05:10:00*199.28000*199.21001*199.28000*199.17999
12/30/2004 05:15:00*199.21001*199.25999*199.30000*199.19000
12/30/2004 05:20:00*199.25999*199.30000*199.34000*199.22000
12/30/2004 05:25:00*199.30000*199.28999*199.37000*199.25000
12/30/2004 05:30:00*199.28999*199.45000*199.45000*199.28999
12/30/2004 05:35:00*199.45000*199.48000*199.56000*199.45000
12/30/2004 05:40:00*199.48000*199.48000*199.53999*199.47000
12/30/2004 05:45:00*199.48000*199.39999*199.48000*199.31000
12/30/2004 05:50:00*199.39999*199.24001*199.42999*199.24001
12/30/2004 05:55:00*199.24001*199.13000*199.24001*199.03000
12/30/2004 06:00:00*199.13000*199.06000*199.22000*199.06000
12/30/2004 06:05:00*199.06000*199.11000*199.12000*199.00000
12/30/2004 06:10:00*199.11000*198.99001*199.16000*198.99001
12/30/2004 06:15:00*198.99001*199.09000*199.10001*198.99001
12/30/2004 06:20:00*199.09000*199.17999*199.20000*199.07001
12/30/2004 06:25:00*199.17999*199.11000*199.22000*199.05000
12/30/2004 06:30:00*199.11000*199.05000*199.12000*199.03000
12/30/2004 06:35:00*199.05000*199.00000*199.05000*198.96001
12/30/2004 06:40:00*199.00000*199.22000*199.22000*198.97000
12/30/2004 06:45:00*199.22000*199.03999*199.22000*199.00999
12/30/2004 06:50:00*199.03999*199.12000*199.12000*199.03000
12/30/2004 06:55:00*199.12000*199.21001*199.23000*199.12000
12/30/2004 07:00:00*199.21001*199.32001*199.32001*199.21001
12/30/2004 07:05:00*199.32001*199.25000*199.44000*199.23000
12/30/2004 07:10:00*199.25000*199.10001*199.25000*199.08000
12/30/2004 07:15:00*199.10001*199.11000*199.13000*199.05000
12/30/2004 07:20:00*199.11000*199.11000*199.13000*199.09000
12/30/2004 07:25:00*199.11000*199.14999*199.14999*199.11000
12/30/2004 07:30:00*199.14999*199.17999*199.21001*199.14000
12/30/2004 07:35:00*199.17999*199.12000*199.19000*199.05000
12/30/2004 07:40:00*199.12000*199.07001*199.12000*199.00999
12/30/2004 07:45:00*199.07001*199.14999*199.14999*199.05000
12/30/2004 07:50:00*199.14999*199.23000*199.24001*199.12000
12/30/2004 07:55:00*199.23000*199.11000*199.23000*199.07001
12/30/2004 08:00:00*199.11000*198.98000*199.11000*198.98000
12/30/2004 08:05:00*198.98000*198.95000*199.00999*198.91000
12/30/2004 08:10:00*198.95000*198.92999*199.02000*198.92000
12/30/2004 08:15:00*198.92999*198.89999*198.98000*198.88000
12/30/2004 08:20:00*198.89999*198.75000*198.92999*198.72000
12/30/2004 08:25:00*198.75000*198.78999*198.83000*198.71001
12/30/2004 08:30:00*198.78999*198.80000*198.89999*198.71001
12/30/2004 08:35:00*198.80000*198.82001*198.87000*198.74001
12/30/2004 08:40:00*198.82001*198.89000*198.95000*198.82001
12/30/2004 08:45:00*198.89000*198.89999*198.92000*198.81000
12/30/2004 08:50:00*198.89999*198.89999*198.97000*198.87000
12/30/2004 08:55:00*198.89999*199.02000*199.02000*198.88000
12/30/2004 09:00:00*199.02000*198.89000*199.02000*198.87000
12/30/2004 09:05:00*198.89000*199.02000*199.03000*198.87000
12/30/2004 09:10:00*199.02000*198.97000*199.11000*198.95000
12/30/2004 09:15:00*198.97000*198.92999*199.00999*198.92000
12/30/2004 09:20:00*198.92999*198.83000*198.94000*198.80000
12/30/2004 09:25:00*198.83000*198.92000*198.92999*198.83000
12/30/2004 09:30:00*198.92000*198.87000*198.95000*198.82001
12/30/2004 09:35:00*198.87000*198.84000*198.89000*198.78999
12/30/2004 09:40:00*198.84000*198.84000*198.89000*198.71001
12/30/2004 09:45:00*198.84000*198.83000*198.88000*198.78999
12/30/2004 09:50:00*198.83000*198.62000*198.86000*198.56000
12/30/2004 09:55:00*198.62000*198.80000*198.82001*198.62000
12/30/2004 10:00:00*198.80000*198.74001*198.95000*198.67999
12/30/2004 10:05:00*198.74001*198.45000*198.74001*198.28999
12/30/2004 10:10:00*198.45000*198.36000*198.49001*198.33000
12/30/2004 10:15:00*198.36000*198.37000*198.39999*198.24001
12/30/2004 10:20:00*198.37000*198.39000*198.44000*198.36000
12/30/2004 10:25:00*198.39000*198.28999*198.41000*198.25000
12/30/2004 10:30:00*198.28999*198.23000*198.30000*198.16000
12/30/2004 10:35:00*198.23000*198.37000*198.42999*198.14999
12/30/2004 10:40:00*198.37000*198.42999*198.48000*198.30000
12/30/2004 10:45:00*198.42999*198.28000*198.46001*198.27000
12/30/2004 10:50:00*198.28000*198.22000*198.32001*198.19000
12/30/2004 10:55:00*198.22000*197.91000*198.25000*197.89999
12/30/2004 11:00:00*197.91000*197.98000*198.00999*197.78000
12/30/2004 11:05:00*197.98000*198.20000*198.20000*197.97000
12/30/2004 11:10:00*198.20000*198.16000*198.23000*198.14999
12/30/2004 11:15:00*198.16000*198.21001*198.25000*198.14000
12/30/2004 11:20:00*198.21001*198.16000*198.21001*198.10001
12/30/2004 11:25:00*198.16000*198.34000*198.35001*198.16000
12/30/2004 11:30:00*198.34000*198.10001*198.34000*198.10001
12/30/2004 11:35:00*198.10001*198.39000*198.39000*198.08000
12/30/2004 11:40:00*198.39000*198.38000*198.47000*198.35001
12/30/2004 11:45:00*198.38000*198.25000*198.41000*198.22000
12/30/2004 11:50:00*198.25000*198.09000*198.25000*198.09000
12/30/2004 11:55:00*198.09000*198.14000*198.17999*198.09000
12/30/2004 12:00:00*198.14000*198.14999*198.17000*198.08000
12/30/2004 12:05:00*198.14999*198.10001*198.16000*198.08000
12/30/2004 12:10:00*198.10001*198.20000*198.20000*198.08000
12/30/2004 12:15:00*198.20000*198.12000*198.20000*198.11000
12/30/2004 12:20:00*198.12000*198.12000*198.16000*198.11000
12/30/2004 12:25:00*198.12000*198.12000*198.13000*198.06000
12/30/2004 12:30:00*198.12000*198.12000*198.21001*198.12000
12/30/2004 12:35:00*198.12000*198.24001*198.27000*198.11000
12/30/2004 12:40:00*198.24001*198.28000*198.31000*198.24001
12/30/2004 12:45:00*198.28000*198.34000*198.38000*198.25000
12/30/2004 12:50:00*198.34000*198.33000*198.35001*198.28000
12/30/2004 12:55:00*198.33000*198.28999*198.36000*198.28000
12/30/2004 13:00:00*198.28999*198.33000*198.37000*198.28999
12/30/2004 13:05:00*198.33000*198.28999*198.39000*198.28999
12/30/2004 13:10:00*198.28999*198.33000*198.35001*198.28000
12/30/2004 13:15:00*198.33000*198.37000*198.42000*198.28999
12/30/2004 13:20:00*198.37000*198.38000*198.42000*198.36000
12/30/2004 13:25:00*198.38000*198.39000*198.42999*198.28000
12/30/2004 13:30:00*198.39000*198.33000*198.39999*198.30000
12/30/2004 13:35:00*198.33000*198.38000*198.39000*198.28999
12/30/2004 13:40:00*198.38000*198.45000*198.48000*198.33000
12/30/2004 13:45:00*198.45000*198.33000*198.49001*198.31000
12/30/2004 13:50:00*198.33000*198.45000*198.50999*198.25000
12/30/2004 13:55:00*198.45000*198.22000*198.45000*198.21001
12/30/2004 14:00:00*198.22000*198.19000*198.25999*198.17000
12/30/2004 14:05:00*198.19000*198.19000*198.22000*198.07001
12/30/2004 14:10:00*198.19000*198.30000*198.31000*198.17000
12/30/2004 14:15:00*198.30000*198.37000*198.38000*198.25000
12/30/2004 14:20:00*198.37000*198.27000*198.42000*198.25999
12/30/2004 14:25:00*198.27000*198.28999*198.32001*198.23000
12/30/2004 14:30:00*198.28999*198.31000*198.37000*198.28000
12/30/2004 14:35:00*198.31000*198.25000*198.33000*198.24001
12/30/2004 14:40:00*198.25000*198.14999*198.27000*198.14000
12/30/2004 14:45:00*198.14999*198.16000*198.28000*198.14999
12/30/2004 14:50:00*198.16000*198.21001*198.27000*198.14000
12/30/2004 14:55:00*198.21001*198.24001*198.31000*198.14000
12/30/2004 15:00:00*198.24001*198.22000*198.24001*198.13000
12/30/2004 15:05:00*198.22000*198.20000*198.27000*198.19000
12/30/2004 15:10:00*198.20000*198.17000*198.21001*198.14000
12/30/2004 15:15:00*198.17000*198.22000*198.25999*198.17000
12/30/2004 15:20:00*198.22000*198.16000*198.25000*198.09000
12/30/2004 15:25:00*198.16000*198.07001*198.20000*198.07001
12/30/2004 15:30:00*198.07001*198.14999*198.17000*198.05000
12/30/2004 15:35:00*198.14999*198.23000*198.25999*198.10001
12/30/2004 15:40:00*198.23000*198.23000*198.25999*198.17999
12/30/2004 15:45:00*198.23000*198.28999*198.30000*198.23000
12/30/2004 15:50:00*198.28999*198.44000*198.50999*198.28999
12/30/2004 15:55:00*198.44000*198.55000*198.58000*198.44000
12/30/2004 16:00:00*198.55000*198.53999*198.66000*198.48000
