12/19/2004 14:00:00*202.33000*202.33000*202.36000*202.00000
12/19/2004 14:05:00*202.33000*202.34000*202.37000*202.31000
12/19/2004 14:10:00*202.34000*202.36000*202.37000*202.31000
12/19/2004 14:15:00*202.36000*202.37000*202.38000*202.33000
12/19/2004 14:20:00*202.37000*202.38000*202.41000*202.37000
12/19/2004 14:25:00*202.38000*202.36000*202.41000*202.27000
12/19/2004 14:30:00*202.36000*202.34000*202.36000*202.32001
12/19/2004 14:35:00*202.34000*202.38000*202.44000*202.34000
12/19/2004 14:40:00*202.38000*202.34000*202.42000*202.33000
12/19/2004 14:45:00*202.34000*202.32001*202.35001*202.30000
12/19/2004 14:50:00*202.32001*202.32001*202.34000*202.28999
12/19/2004 14:55:00*202.32001*202.32001*202.34000*202.31000
12/19/2004 15:00:00*202.32001*202.32001*202.34000*202.28999
12/19/2004 15:05:00*202.32001*202.32001*202.34000*202.28999
12/19/2004 15:10:00*202.32001*202.32001*202.34000*202.30000
12/19/2004 15:15:00*202.32001*202.32001*202.34000*202.30000
12/19/2004 15:20:00*202.32001*202.32001*202.34000*202.30000
12/19/2004 15:25:00*202.32001*202.31000*202.35001*202.28999
12/19/2004 15:30:00*202.31000*202.28999*202.33000*202.27000
12/19/2004 15:35:00*202.28999*202.28999*202.31000*202.27000
12/19/2004 15:40:00*202.28999*202.25000*202.30000*202.23000
12/19/2004 15:45:00*202.25000*202.25999*202.28000*202.25000
12/19/2004 15:50:00*202.25999*202.11000*202.28000*202.07001
12/19/2004 15:55:00*202.11000*202.08000*202.13000*202.03000
12/19/2004 16:00:00*202.08000*202.08000*202.09000*202.05000
