12/17/2004 17:05:00*202.25999*202.28999*202.57001*202.02000
12/17/2004 17:10:00*202.30000*202.34000*202.64999*202.30000
12/17/2004 17:15:00*202.34000*202.56000*202.56000*202.34000
12/17/2004 17:20:00*202.37000*202.38000*202.38000*202.37000
12/17/2004 17:25:00*202.31000*202.25999*202.31000*202.25999
12/17/2004 17:30:00*202.34000*202.34000*202.34000*202.34000
12/17/2004 17:35:00*202.30000*202.23000*202.30000*202.23000
