12/05/2004 14:00:00*198.32001*198.33000*198.35001*198.24001
12/05/2004 14:05:00*198.33000*198.33000*198.35001*198.31000
12/05/2004 14:10:00*198.33000*198.34000*198.35001*198.32001
12/05/2004 14:15:00*198.34000*198.34000*198.35001*198.32001
12/05/2004 14:20:00*198.34000*198.34000*198.35001*198.32001
12/05/2004 14:25:00*198.34000*198.34000*198.36000*198.32001
12/05/2004 14:30:00*198.34000*198.34000*198.35001*198.32001
12/05/2004 14:35:00*198.34000*198.30000*198.35001*198.30000
12/05/2004 14:40:00*198.30000*198.30000*198.34000*198.30000
12/05/2004 14:45:00*198.30000*198.27000*198.31000*198.24001
12/05/2004 14:50:00*198.27000*198.25999*198.30000*198.25000
12/05/2004 14:55:00*198.25999*198.30000*198.32001*198.20000
12/05/2004 15:00:00*198.30000*198.28999*198.33000*198.28000
12/05/2004 15:05:00*198.28999*198.27000*198.31000*198.21001
12/05/2004 15:10:00*198.27000*198.22000*198.28999*198.20000
12/05/2004 15:15:00*198.22000*198.25999*198.27000*198.22000
12/05/2004 15:20:00*198.25999*198.24001*198.28000*198.21001
12/05/2004 15:25:00*198.24001*198.24001*198.25000*198.22000
12/05/2004 15:30:00*198.24001*198.28000*198.30000*198.21001
12/05/2004 15:35:00*198.28000*198.25000*198.30000*198.25000
12/05/2004 15:40:00*198.25000*198.27000*198.27000*198.23000
12/05/2004 15:45:00*198.27000*198.27000*198.28999*198.25999
12/05/2004 15:50:00*198.27000*198.25000*198.28999*198.25000
12/05/2004 15:55:00*198.25000*198.25999*198.28000*198.23000
12/05/2004 16:00:00*198.25999*198.25000*198.25999*198.21001
