12/03/2004 17:05:00*198.42999*198.49001*198.52000*198.39000
12/03/2004 17:10:00*198.50000*198.55000*198.57001*198.47000
12/03/2004 17:15:00*198.53999*198.52000*198.69000*198.52000
12/03/2004 17:20:00*198.57001*198.64999*198.64999*198.50999
12/03/2004 17:25:00*198.69000*198.52000*198.85001*198.41000
12/03/2004 17:30:00*198.47000*198.45000*198.47000*198.39000
12/03/2004 17:35:00*198.46001*198.57001*198.57001*198.41000
12/03/2004 17:40:00*198.47000*198.41000*198.57001*198.41000
12/03/2004 17:45:00*198.45000*198.14999*198.52000*198.14999
12/03/2004 17:50:00*198.12000*198.13000*198.44000*198.12000
