11/28/2004 14:00:00*194.34000*194.25000*194.34000*194.11000
11/28/2004 14:05:00*194.25000*194.24001*194.27000*194.21001
11/28/2004 14:10:00*194.24001*194.25000*194.28000*194.23000
11/28/2004 14:15:00*194.25000*194.28000*194.28999*194.24001
11/28/2004 14:20:00*194.28000*194.28999*194.32001*194.27000
11/28/2004 14:25:00*194.28999*194.35001*194.35001*194.28999
11/28/2004 14:30:00*194.35001*194.34000*194.37000*194.32001
11/28/2004 14:35:00*194.34000*194.31000*194.36000*194.31000
11/28/2004 14:40:00*194.31000*194.31000*194.33000*194.28999
11/28/2004 14:45:00*194.31000*194.31000*194.32001*194.30000
11/28/2004 14:50:00*194.31000*194.28000*194.32001*194.27000
11/28/2004 14:55:00*194.28000*194.28000*194.30000*194.27000
11/28/2004 15:00:00*194.28000*194.30000*194.31000*194.28000
11/28/2004 15:05:00*194.30000*194.31000*194.32001*194.28000
11/28/2004 15:10:00*194.31000*194.35001*194.35001*194.31000
11/28/2004 15:15:00*194.35001*194.31000*194.36000*194.31000
11/28/2004 15:20:00*194.31000*194.30000*194.33000*194.30000
11/28/2004 15:25:00*194.30000*194.30000*194.32001*194.28999
11/28/2004 15:30:00*194.30000*194.31000*194.31000*194.28999
11/28/2004 15:35:00*194.31000*194.30000*194.32001*194.27000
11/28/2004 15:40:00*194.30000*194.30000*194.33000*194.28999
11/28/2004 15:45:00*194.30000*194.30000*194.31000*194.25999
11/28/2004 15:50:00*194.30000*194.30000*194.31000*194.28000
11/28/2004 15:55:00*194.30000*194.25999*194.31000*194.25999
11/28/2004 16:00:00*194.25999*194.28000*194.32001*194.25000
