11/21/2004 14:00:00*191.46001*191.50999*191.61000*191.16000
11/21/2004 14:05:00*191.50999*191.50999*191.53000*191.49001
11/21/2004 14:10:00*191.50999*191.49001*191.53000*191.46001
11/21/2004 14:15:00*191.49001*191.49001*191.50999*191.46001
11/21/2004 14:20:00*191.49001*191.49001*191.50999*191.46001
11/21/2004 14:25:00*191.49001*191.48000*191.49001*191.42000
11/21/2004 14:30:00*191.48000*191.50000*191.50000*191.39000
11/21/2004 14:35:00*191.50000*191.48000*191.52000*191.46001
11/21/2004 14:40:00*191.48000*191.50999*191.58000*191.44000
11/21/2004 14:45:00*191.50999*191.52000*191.52000*191.49001
11/21/2004 14:50:00*191.52000*191.52000*191.53999*191.49001
11/21/2004 14:55:00*191.52000*191.50999*191.55000*191.49001
11/21/2004 15:00:00*191.50999*191.55000*191.55000*191.48000
11/21/2004 15:05:00*191.55000*191.50000*191.56000*191.49001
11/21/2004 15:10:00*191.50000*191.50999*191.50999*191.47000
11/21/2004 15:15:00*191.50999*191.50999*191.52000*191.49001
11/21/2004 15:20:00*191.50999*191.42999*191.52000*191.42999
11/21/2004 15:25:00*191.42999*191.50000*191.50999*191.42000
11/21/2004 15:30:00*191.50000*191.55000*191.55000*191.50000
11/21/2004 15:35:00*191.55000*191.53999*191.56000*191.53999
11/21/2004 15:40:00*191.53999*191.53999*191.55000*191.52000
11/21/2004 15:45:00*191.53999*191.53999*191.55000*191.52000
11/21/2004 15:50:00*191.53999*191.52000*191.53999*191.50999
11/21/2004 15:55:00*191.52000*191.53000*191.56000*191.50000
11/21/2004 16:00:00*191.53000*191.53999*191.56000*191.52000
