11/19/2004 17:05:00*191.46001*191.35001*191.61000*191.35001
11/19/2004 17:10:00*191.55000*191.59000*191.59000*191.55000
11/19/2004 17:15:00*191.75000*191.75000*191.75000*191.75000
