11/14/2004 14:00:00*195.89999*195.89000*195.89999*195.75999
11/14/2004 14:05:00*195.89000*195.91000*195.91000*195.84000
11/14/2004 14:10:00*195.91000*195.92000*195.92000*195.88000
11/14/2004 14:15:00*195.92000*195.89000*195.97000*195.84000
11/14/2004 14:20:00*195.89000*195.85001*195.89000*195.75000
11/14/2004 14:25:00*195.85001*195.89000*195.89000*195.78999
11/14/2004 14:30:00*195.89000*195.89000*195.91000*195.87000
11/14/2004 14:35:00*195.89000*195.86000*195.92000*195.86000
11/14/2004 14:40:00*195.86000*195.87000*195.89000*195.85001
11/14/2004 14:45:00*195.87000*195.86000*195.88000*195.84000
11/14/2004 14:50:00*195.86000*195.88000*195.91000*195.86000
11/14/2004 14:55:00*195.88000*195.89000*195.89000*195.86000
11/14/2004 15:00:00*195.89000*195.88000*195.91000*195.83000
11/14/2004 15:05:00*195.88000*195.92000*195.94000*195.88000
11/14/2004 15:10:00*195.92000*195.92000*195.92999*195.89999
11/14/2004 15:15:00*195.92000*195.92000*195.92999*195.89000
11/14/2004 15:20:00*195.92000*195.91000*195.92999*195.89000
11/14/2004 15:25:00*195.91000*195.94000*195.96001*195.91000
11/14/2004 15:30:00*195.94000*195.96001*195.96001*195.91000
11/14/2004 15:35:00*195.96001*195.96001*195.98000*195.92000
11/14/2004 15:40:00*195.96001*195.95000*195.96001*195.89999
11/14/2004 15:45:00*195.95000*195.92999*195.95000*195.89999
11/14/2004 15:50:00*195.92999*195.94000*195.96001*195.92000
11/14/2004 15:55:00*195.94000*195.92999*195.94000*195.89999
11/14/2004 16:00:00*195.92999*195.92000*195.95000*195.89999
