11/12/2004 17:05:00*195.96001*195.99001*196.23000*195.81000
11/12/2004 17:10:00*196.03000*196.10001*196.12000*196.03000
11/12/2004 17:15:00*196.07001*196.10001*196.10001*196.07001
11/12/2004 17:25:00*196.25000*196.25000*196.25000*196.25000
