11/07/2004 14:00:00*196.00999*195.75999*196.03000*195.75999
11/07/2004 14:05:00*195.75999*195.75999*195.78999*195.70000
11/07/2004 14:10:00*195.75999*195.56000*195.75999*195.53000
11/07/2004 14:15:00*195.56000*195.39000*195.56000*195.34000
11/07/2004 14:20:00*195.39000*195.56000*195.56000*195.39000
11/07/2004 14:25:00*195.56000*195.50999*195.57001*195.47000
11/07/2004 14:30:00*195.50999*195.52000*195.53999*195.48000
11/07/2004 14:35:00*195.52000*195.50999*195.52000*195.47000
11/07/2004 14:40:00*195.50999*195.45000*195.50999*195.44000
11/07/2004 14:45:00*195.45000*195.45000*195.47000*195.42000
11/07/2004 14:50:00*195.45000*195.42999*195.45000*195.39999
11/07/2004 14:55:00*195.42999*195.39999*195.42999*195.39000
11/07/2004 15:00:00*195.39999*195.39000*195.41000*195.37000
11/07/2004 15:05:00*195.39000*195.41000*195.41000*195.37000
11/07/2004 15:10:00*195.41000*195.38000*195.41000*195.35001
11/07/2004 15:15:00*195.38000*195.38000*195.39999*195.36000
11/07/2004 15:20:00*195.38000*195.39000*195.41000*195.38000
11/07/2004 15:25:00*195.39000*195.38000*195.42000*195.34000
11/07/2004 15:30:00*195.38000*195.38000*195.39999*195.35001
11/07/2004 15:35:00*195.38000*195.39000*195.41000*195.37000
11/07/2004 15:40:00*195.39000*195.39999*195.42999*195.39000
11/07/2004 15:45:00*195.39999*195.42000*195.44000*195.39000
11/07/2004 15:50:00*195.42000*195.39000*195.42000*195.34000
11/07/2004 15:55:00*195.39000*195.45000*195.45000*195.35001
11/07/2004 16:00:00*195.45000*195.47000*195.49001*195.42999
