11/05/2004 17:05:00*195.89999*195.88000*195.95000*195.82001
11/05/2004 17:10:00*195.91000*196.02000*196.03999*195.88000
11/05/2004 17:15:00*195.89999*196.03999*196.03999*195.88000
11/05/2004 17:20:00*195.87000*195.95000*196.02000*195.87000
