10/31/2004 14:05:00*194.55000*194.55000*194.55000*194.38000
10/31/2004 14:10:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 14:15:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 14:20:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 14:25:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 14:30:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 14:35:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 14:40:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 14:45:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 14:50:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 14:55:00*194.55000*194.55000*194.55000*194.55000
10/31/2004 15:00:00*194.42000*194.46001*194.63000*194.42000
10/31/2004 15:05:00*194.46001*194.50000*194.52000*194.44000
10/31/2004 15:10:00*194.50000*194.50000*194.52000*194.47000
10/31/2004 15:15:00*194.50000*194.50000*194.53000*194.44000
10/31/2004 15:20:00*194.50000*194.52000*194.52000*194.48000
10/31/2004 15:25:00*194.52000*194.48000*194.52000*194.45000
10/31/2004 15:30:00*194.48000*194.49001*194.52000*194.48000
10/31/2004 15:35:00*194.49001*194.47000*194.50999*194.44000
10/31/2004 15:40:00*194.47000*194.46001*194.49001*194.44000
10/31/2004 15:45:00*194.46001*194.46001*194.48000*194.44000
10/31/2004 15:50:00*194.46001*194.46001*194.48000*194.45000
10/31/2004 15:55:00*194.46001*194.42999*194.50000*194.42999
10/31/2004 16:00:00*194.42999*194.48000*194.49001*194.42999
