10/29/2004 17:05:00*194.41000*194.37000*194.42000*194.21001
10/29/2004 17:10:00*194.39999*194.39999*194.46001*194.37000
10/29/2004 17:15:00*194.38000*194.42000*194.44000*194.38000
10/29/2004 17:20:00*194.47000*194.46001*194.47000*194.31000
10/29/2004 17:25:00*194.37000*194.36000*194.42999*194.36000
10/29/2004 17:30:00*194.44000*194.36000*194.44000*194.31000
10/29/2004 17:35:00*194.37000*194.37000*194.37000*194.37000
