10/24/2004 14:00:00*195.84000*196.07001*196.08000*195.84000
10/24/2004 14:05:00*196.07001*196.07001*196.09000*196.05000
10/24/2004 14:10:00*196.07001*196.10001*196.10001*196.06000
10/24/2004 14:15:00*196.10001*196.11000*196.13000*196.06000
10/24/2004 14:20:00*196.11000*196.09000*196.14000*196.09000
10/24/2004 14:25:00*196.09000*196.09000*196.12000*196.08000
10/24/2004 14:30:00*196.09000*196.09000*196.10001*196.09000
10/24/2004 14:35:00*196.09000*196.08000*196.12000*196.08000
10/24/2004 14:40:00*196.08000*196.10001*196.10001*196.06000
10/24/2004 14:45:00*196.10001*196.07001*196.12000*196.05000
10/24/2004 14:50:00*196.07001*196.05000*196.11000*196.05000
10/24/2004 14:55:00*196.05000*196.03999*196.08000*195.98000
10/24/2004 15:00:00*196.03999*196.05000*196.10001*196.02000
10/24/2004 15:05:00*196.05000*196.11000*196.11000*196.03000
10/24/2004 15:10:00*196.11000*196.06000*196.12000*196.03999
10/24/2004 15:15:00*196.06000*196.12000*196.12000*196.03999
10/24/2004 15:20:00*196.12000*196.13000*196.14999*196.09000
10/24/2004 15:25:00*196.13000*196.14999*196.16000*196.08000
10/24/2004 15:30:00*196.14999*196.11000*196.16000*196.09000
10/24/2004 15:35:00*196.11000*196.09000*196.11000*196.06000
10/24/2004 15:40:00*196.09000*196.03999*196.11000*196.03999
10/24/2004 15:45:00*196.03999*196.06000*196.09000*195.98000
10/24/2004 15:50:00*196.06000*196.02000*196.08000*196.00999
10/24/2004 15:55:00*196.02000*196.03999*196.06000*196.02000
10/24/2004 16:00:00*196.03999*196.03999*196.06000*196.02000
10/24/2004 16:05:00*196.03999*196.02000*196.08000*196.00999
10/24/2004 16:10:00*196.02000*196.09000*196.11000*196.00000
10/24/2004 16:15:00*196.09000*196.00000*196.11000*195.99001
10/24/2004 16:20:00*196.00000*196.07001*196.07001*196.00000
10/24/2004 16:25:00*196.07001*196.09000*196.11000*196.05000
10/24/2004 16:30:00*196.09000*196.09000*196.11000*196.03000
10/24/2004 16:35:00*196.09000*196.08000*196.17000*196.03999
10/24/2004 16:40:00*196.08000*196.08000*196.14000*196.05000
10/24/2004 16:45:00*196.08000*195.98000*196.08000*195.98000
10/24/2004 16:50:00*195.98000*196.07001*196.07001*195.98000
10/24/2004 16:55:00*196.07001*195.97000*196.08000*195.97000
10/24/2004 17:00:00*195.97000*196.14999*196.14999*195.96001
