10/22/2004 17:05:00*196.09000*196.07001*196.11000*196.00999
10/22/2004 17:10:00*196.07001*196.00000*196.10001*195.99001
10/22/2004 17:15:00*196.00000*196.02000*196.07001*195.94000
10/22/2004 17:20:00*196.00999*195.77000*196.06000*195.73000
10/22/2004 17:25:00*195.94000*195.99001*196.25000*195.80000
10/22/2004 17:30:00*196.09000*196.00000*196.09000*195.98000
10/22/2004 17:35:00*196.00000*195.92999*196.03000*195.92000
10/22/2004 17:40:00*195.97000*195.96001*195.97000*195.95000
10/22/2004 17:45:00*195.97000*195.98000*196.02000*195.96001
10/22/2004 17:50:00*195.98000*196.03000*196.07001*195.98000
10/22/2004 17:55:00*196.00000*196.13000*196.21001*195.99001
