10/10/2004 14:00:00*196.28999*196.52000*196.52000*196.28999
10/10/2004 14:05:00*196.52000*196.50999*196.52000*196.50999
10/10/2004 14:10:00*196.50999*196.50999*196.53000*196.49001
10/10/2004 14:15:00*196.50999*196.50000*196.52000*196.49001
10/10/2004 14:20:00*196.50000*196.49001*196.52000*196.49001
10/10/2004 14:25:00*196.49001*196.50999*196.52000*196.48000
10/10/2004 14:30:00*196.50999*196.50999*196.52000*196.49001
10/10/2004 14:35:00*196.50999*196.50999*196.52000*196.49001
10/10/2004 14:40:00*196.50999*196.50999*196.52000*196.49001
10/10/2004 14:45:00*196.50999*196.53999*196.53999*196.49001
10/10/2004 14:50:00*196.53999*196.52000*196.55000*196.52000
10/10/2004 14:55:00*196.52000*196.49001*196.53999*196.47000
10/10/2004 15:00:00*196.49001*196.49001*196.50999*196.47000
10/10/2004 15:05:00*196.49001*196.39000*196.49001*196.31000
10/10/2004 15:10:00*196.39000*196.39999*196.44000*196.38000
10/10/2004 15:15:00*196.39999*196.42999*196.45000*196.39999
10/10/2004 15:20:00*196.42999*196.39999*196.45000*196.39000
10/10/2004 15:25:00*196.39999*196.42000*196.42999*196.37000
10/10/2004 15:30:00*196.42000*196.46001*196.48000*196.42000
10/10/2004 15:35:00*196.46001*196.47000*196.47000*196.45000
10/10/2004 15:40:00*196.47000*196.44000*196.50999*196.42999
10/10/2004 15:45:00*196.44000*196.39999*196.48000*196.32001
10/10/2004 15:50:00*196.39999*196.42000*196.44000*196.37000
10/10/2004 15:55:00*196.42000*196.39000*196.42999*196.36000
10/10/2004 16:00:00*196.39000*196.38000*196.39000*196.36000
10/10/2004 16:05:00*196.38000*196.38000*196.39000*196.37000
10/10/2004 16:10:00*196.38000*196.39999*196.42000*196.36000
10/10/2004 16:15:00*196.39999*196.39999*196.42000*196.39000
10/10/2004 16:20:00*196.39999*196.39000*196.42000*196.38000
10/10/2004 16:25:00*196.39000*196.48000*196.49001*196.38000
10/10/2004 16:30:00*196.48000*196.44000*196.49001*196.39999
10/10/2004 16:35:00*196.44000*196.48000*196.48000*196.42999
10/10/2004 16:40:00*196.48000*196.45000*196.48000*196.42999
10/10/2004 16:45:00*196.45000*196.50000*196.50999*196.42999
10/10/2004 16:50:00*196.50000*196.50999*196.53000*196.48000
10/10/2004 16:55:00*196.50999*196.53999*196.57001*196.50000
10/10/2004 17:00:00*196.53999*196.50000*196.56000*196.50000
