10/08/2004 17:05:00*196.60001*196.55000*196.60001*196.52000
10/08/2004 17:10:00*196.53000*196.57001*196.59000*196.53000
10/08/2004 17:15:00*196.53000*196.48000*196.56000*196.48000
10/08/2004 17:20:00*196.49001*196.49001*196.49001*196.49001
10/08/2004 17:30:00*196.58000*196.50999*196.58000*196.50999
