10/03/2004 14:00:00*198.55000*198.71001*198.71001*198.55000
10/03/2004 14:05:00*198.71001*198.72000*198.75000*198.70000
10/03/2004 14:10:00*198.72000*198.73000*198.74001*198.67999
10/03/2004 14:15:00*198.73000*198.73000*198.75999*198.72000
10/03/2004 14:20:00*198.73000*198.92000*198.92000*198.73000
10/03/2004 14:25:00*198.92000*199.00999*199.02000*198.92000
10/03/2004 14:30:00*199.00999*199.00999*199.02000*198.99001
10/03/2004 14:35:00*199.00999*198.83000*199.00999*198.80000
10/03/2004 14:40:00*198.83000*199.03999*199.06000*198.74001
10/03/2004 14:45:00*199.03999*199.14000*199.17999*199.00999
10/03/2004 14:50:00*199.14000*199.03000*199.16000*198.96001
10/03/2004 14:55:00*199.03000*198.69000*199.03999*198.69000
10/03/2004 15:00:00*198.69000*198.77000*198.77000*198.52000
10/03/2004 15:05:00*198.77000*199.00999*199.07001*198.77000
10/03/2004 15:10:00*199.00999*198.98000*199.03999*198.95000
10/03/2004 15:15:00*198.98000*198.98000*199.03000*198.98000
10/03/2004 15:20:00*198.98000*199.00999*199.03000*198.98000
10/03/2004 15:25:00*199.00999*198.98000*199.06000*198.98000
10/03/2004 15:30:00*198.98000*198.92000*198.99001*198.92000
10/03/2004 15:35:00*198.92000*198.92999*198.98000*198.89000
10/03/2004 15:40:00*198.92999*198.95000*198.97000*198.91000
10/03/2004 15:45:00*198.95000*198.94000*198.96001*198.91000
10/03/2004 15:50:00*198.94000*198.94000*198.99001*198.92999
10/03/2004 15:55:00*198.94000*198.92000*198.97000*198.89999
10/03/2004 16:00:00*198.92000*198.92999*198.95000*198.92000
10/03/2004 16:05:00*198.92999*198.96001*198.98000*198.92000
10/03/2004 16:10:00*198.96001*198.98000*198.98000*198.94000
10/03/2004 16:15:00*198.98000*198.95000*198.99001*198.94000
10/03/2004 16:20:00*198.95000*198.94000*198.97000*198.92999
10/03/2004 16:25:00*198.94000*198.96001*198.98000*198.94000
10/03/2004 16:30:00*198.96001*199.00000*199.00000*198.96001
10/03/2004 16:35:00*199.00000*199.03999*199.03999*199.00000
10/03/2004 16:40:00*199.03999*199.10001*199.12000*199.03000
10/03/2004 16:45:00*199.10001*199.09000*199.12000*199.08000
10/03/2004 16:50:00*199.09000*199.06000*199.10001*199.03999
10/03/2004 16:55:00*199.06000*199.03000*199.08000*199.03000
10/03/2004 17:00:00*199.03000*199.03999*199.06000*199.02000
