10/01/2004 17:05:00*198.78999*198.80000*198.86000*198.77000
10/01/2004 17:10:00*198.85001*198.70000*198.87000*198.66000
10/01/2004 17:15:00*198.67999*198.80000*198.81000*198.62000
10/01/2004 17:20:00*198.81000*198.88000*198.89000*198.81000
10/01/2004 17:25:00*198.84000*198.86000*198.89000*198.69000
10/01/2004 17:30:00*198.83000*198.83000*198.99001*198.83000
10/01/2004 17:35:00*198.75000*198.80000*198.83000*198.75000
10/01/2004 17:40:00*198.78999*198.73000*198.78999*198.72000
10/01/2004 17:45:00*198.83000*198.75000*198.83000*198.75000
10/01/2004 17:50:00*198.78999*198.78999*198.78999*198.78999
10/01/2004 17:55:00*198.77000*198.83000*198.83000*198.67999
