09/30/2004 17:05:00*199.39999*199.35001*199.39999*199.28999
09/30/2004 17:10:00*199.35001*199.32001*199.38000*199.31000
09/30/2004 17:15:00*199.32001*199.34000*199.35001*199.30000
09/30/2004 17:20:00*199.34000*199.42000*199.42999*199.34000
09/30/2004 17:25:00*199.42000*199.39999*199.42000*199.37000
09/30/2004 17:30:00*199.39999*199.42999*199.42999*199.28999
09/30/2004 17:35:00*199.42999*199.34000*199.42999*199.33000
09/30/2004 17:40:00*199.34000*199.34000*199.38000*199.30000
09/30/2004 17:45:00*199.34000*199.41000*199.41000*199.28000
09/30/2004 17:50:00*199.41000*199.45000*199.48000*199.39999
09/30/2004 17:55:00*199.45000*199.42999*199.45000*199.41000
09/30/2004 18:00:00*199.42999*199.42999*199.45000*199.41000
09/30/2004 18:05:00*199.42999*199.52000*199.53000*199.42999
09/30/2004 18:10:00*199.52000*199.58000*199.64999*199.52000
09/30/2004 18:15:00*199.58000*199.57001*199.60001*199.50000
09/30/2004 18:20:00*199.57001*199.55000*199.61000*199.50000
09/30/2004 18:25:00*199.55000*199.58000*199.58000*199.52000
09/30/2004 18:30:00*199.58000*199.50999*199.58000*199.48000
09/30/2004 18:35:00*199.50999*199.52000*199.53999*199.46001
09/30/2004 18:40:00*199.52000*199.48000*199.53000*199.47000
09/30/2004 18:45:00*199.48000*199.50999*199.52000*199.46001
09/30/2004 18:50:00*199.50999*199.50999*199.52000*199.49001
09/30/2004 18:55:00*199.50999*199.52000*199.53000*199.50000
09/30/2004 19:00:00*199.52000*199.53000*199.53999*199.48000
09/30/2004 19:05:00*199.53000*199.56000*199.56000*199.48000
09/30/2004 19:10:00*199.56000*199.50999*199.57001*199.48000
09/30/2004 19:15:00*199.50999*199.46001*199.55000*199.46001
09/30/2004 19:20:00*199.46001*199.48000*199.49001*199.44000
09/30/2004 19:25:00*199.48000*199.48000*199.50000*199.44000
09/30/2004 19:30:00*199.48000*199.50000*199.58000*199.47000
09/30/2004 19:35:00*199.50000*199.52000*199.56000*199.46001
09/30/2004 19:40:00*199.52000*199.64000*199.64000*199.48000
09/30/2004 19:45:00*199.64000*199.60001*199.64999*199.56000
09/30/2004 19:50:00*199.60001*199.27000*199.60001*198.99001
09/30/2004 19:55:00*199.27000*199.30000*199.37000*199.12000
09/30/2004 20:00:00*199.30000*199.20000*199.31000*199.20000
09/30/2004 20:05:00*199.20000*199.11000*199.21001*199.10001
09/30/2004 20:10:00*199.11000*199.19000*199.25000*199.10001
09/30/2004 20:15:00*199.19000*199.22000*199.25999*199.19000
09/30/2004 20:20:00*199.22000*199.33000*199.36000*199.22000
09/30/2004 20:25:00*199.33000*199.20000*199.34000*199.20000
09/30/2004 20:30:00*199.20000*199.28000*199.28999*199.19000
09/30/2004 20:35:00*199.28000*199.27000*199.31000*199.23000
09/30/2004 20:40:00*199.27000*199.28999*199.31000*199.23000
09/30/2004 20:45:00*199.28999*199.30000*199.33000*199.25000
09/30/2004 20:50:00*199.30000*199.45000*199.45000*199.23000
09/30/2004 20:55:00*199.45000*199.44000*199.49001*199.41000
09/30/2004 21:00:00*199.44000*199.39000*199.44000*199.39000
09/30/2004 21:05:00*199.39000*199.34000*199.42000*199.25999
09/30/2004 21:10:00*199.34000*199.36000*199.39000*199.31000
09/30/2004 21:15:00*199.36000*199.34000*199.36000*199.31000
09/30/2004 21:20:00*199.34000*199.35001*199.37000*199.34000
09/30/2004 21:25:00*199.35001*199.37000*199.39000*199.34000
09/30/2004 21:30:00*199.37000*199.46001*199.48000*199.36000
09/30/2004 21:35:00*199.46001*199.42000*199.47000*199.38000
09/30/2004 21:40:00*199.42000*199.33000*199.42000*199.23000
09/30/2004 21:45:00*199.33000*199.35001*199.38000*199.28000
09/30/2004 21:50:00*199.35001*199.34000*199.36000*199.33000
09/30/2004 21:55:00*199.34000*199.37000*199.38000*199.33000
09/30/2004 22:00:00*199.37000*199.38000*199.39000*199.32001
09/30/2004 22:05:00*199.38000*199.35001*199.42000*199.32001
09/30/2004 22:10:00*199.35001*199.32001*199.35001*199.27000
09/30/2004 22:15:00*199.32001*199.36000*199.38000*199.30000
09/30/2004 22:20:00*199.36000*199.37000*199.39000*199.31000
09/30/2004 22:25:00*199.37000*199.39999*199.41000*199.36000
09/30/2004 22:30:00*199.39999*199.39000*199.44000*199.37000
09/30/2004 22:35:00*199.39000*199.34000*199.42000*199.33000
09/30/2004 22:40:00*199.34000*199.37000*199.42000*199.33000
09/30/2004 22:45:00*199.37000*199.44000*199.44000*199.30000
09/30/2004 22:50:00*199.44000*199.44000*199.47000*199.41000
09/30/2004 22:55:00*199.44000*199.42999*199.45000*199.41000
09/30/2004 23:00:00*199.42999*199.42999*199.45000*199.38000
09/30/2004 23:05:00*199.42999*199.44000*199.47000*199.41000
09/30/2004 23:10:00*199.44000*199.42000*199.45000*199.41000
09/30/2004 23:15:00*199.42000*199.39999*199.42999*199.38000
09/30/2004 23:20:00*199.39999*199.34000*199.42000*199.32001
09/30/2004 23:25:00*199.34000*199.31000*199.36000*199.28000
09/30/2004 23:30:00*199.31000*199.32001*199.34000*199.25999
09/30/2004 23:35:00*199.32001*199.31000*199.34000*199.28000
09/30/2004 23:40:00*199.31000*199.24001*199.33000*199.19000
09/30/2004 23:45:00*199.24001*199.31000*199.31000*199.23000
09/30/2004 23:50:00*199.31000*199.28000*199.31000*199.28000
09/30/2004 23:55:00*199.28000*199.25999*199.33000*199.25000
10/01/2004 00:00:00*199.25999*199.28000*199.28999*199.23000
10/01/2004 00:05:00*199.28000*199.28999*199.34000*199.28000
10/01/2004 00:10:00*199.28999*199.30000*199.32001*199.28000
10/01/2004 00:15:00*199.30000*199.28000*199.32001*199.27000
10/01/2004 00:20:00*199.28000*199.28000*199.32001*199.25999
10/01/2004 00:25:00*199.28000*199.20000*199.28000*199.19000
10/01/2004 00:30:00*199.20000*199.22000*199.25000*199.20000
10/01/2004 00:35:00*199.22000*199.16000*199.22000*199.14000
10/01/2004 00:40:00*199.16000*199.11000*199.16000*199.11000
10/01/2004 00:45:00*199.11000*199.17999*199.23000*199.11000
10/01/2004 00:50:00*199.17999*199.24001*199.24001*199.17999
10/01/2004 00:55:00*199.24001*199.28000*199.28000*199.24001
10/01/2004 01:00:00*199.27000*199.31000*199.33000*199.27000
10/01/2004 01:05:00*199.28000*199.30000*199.31000*199.22000
10/01/2004 01:10:00*199.30000*199.27000*199.30000*199.24001
10/01/2004 01:15:00*199.27000*199.22000*199.27000*199.19000
10/01/2004 01:20:00*199.22000*199.20000*199.23000*199.20000
10/01/2004 01:25:00*199.20000*199.17999*199.23000*199.16000
10/01/2004 01:30:00*199.17999*199.17000*199.22000*199.16000
10/01/2004 01:35:00*199.17000*199.17999*199.22000*199.13000
10/01/2004 01:40:00*199.17999*199.16000*199.20000*199.12000
10/01/2004 01:45:00*199.16000*199.21001*199.21001*199.13000
10/01/2004 01:50:00*199.21001*199.24001*199.24001*199.17000
10/01/2004 01:55:00*199.24001*199.31000*199.31000*199.23000
10/01/2004 02:00:00*199.31000*199.24001*199.31000*199.21001
10/01/2004 02:05:00*199.24001*199.20000*199.25000*199.17999
10/01/2004 02:10:00*199.20000*199.24001*199.25999*199.14999
10/01/2004 02:15:00*199.24001*199.17999*199.27000*199.14000
10/01/2004 02:20:00*199.17999*199.33000*199.35001*199.17999
10/01/2004 02:25:00*199.33000*199.39999*199.41000*199.28999
10/01/2004 02:30:00*199.39999*199.36000*199.41000*199.30000
10/01/2004 02:35:00*199.36000*199.39999*199.41000*199.33000
10/01/2004 02:40:00*199.39999*199.42999*199.47000*199.37000
10/01/2004 02:45:00*199.42999*199.33000*199.45000*199.31000
10/01/2004 02:50:00*199.33000*199.41000*199.42999*199.33000
10/01/2004 02:55:00*199.41000*199.53999*199.56000*199.33000
10/01/2004 03:00:00*199.53999*199.44000*199.59000*199.42000
10/01/2004 03:05:00*199.44000*199.44000*199.50000*199.42000
10/01/2004 03:10:00*199.44000*199.53000*199.61000*199.44000
10/01/2004 03:15:00*199.53000*199.44000*199.57001*199.44000
10/01/2004 03:20:00*199.44000*199.42000*199.49001*199.41000
10/01/2004 03:25:00*199.42000*199.58000*199.62000*199.42000
10/01/2004 03:30:00*199.58000*199.58000*199.63000*199.47000
10/01/2004 03:35:00*199.58000*199.52000*199.61000*199.49001
10/01/2004 03:40:00*199.52000*199.53999*199.55000*199.49001
10/01/2004 03:45:00*199.53999*199.50999*199.59000*199.46001
10/01/2004 03:50:00*199.50999*199.50000*199.56000*199.46001
10/01/2004 03:55:00*199.50000*199.53000*199.56000*199.48000
10/01/2004 04:00:00*199.53000*199.59000*199.59000*199.50000
10/01/2004 04:05:00*199.59000*199.63000*199.67999*199.50999
10/01/2004 04:10:00*199.63000*199.50999*199.64999*199.50000
10/01/2004 04:15:00*199.50999*199.50999*199.55000*199.50999
10/01/2004 04:20:00*199.50999*199.50000*199.53999*199.42000
10/01/2004 04:25:00*199.50000*199.45000*199.58000*199.42999
10/01/2004 04:30:00*199.45000*199.25999*199.45000*199.21001
10/01/2004 04:35:00*199.25999*199.36000*199.38000*199.23000
10/01/2004 04:40:00*199.36000*199.23000*199.37000*199.22000
10/01/2004 04:45:00*199.23000*199.17000*199.25000*199.16000
10/01/2004 04:50:00*199.17000*199.17000*199.17999*199.11000
10/01/2004 04:55:00*199.17000*199.17999*199.20000*199.10001
10/01/2004 05:00:00*199.17999*198.92999*199.23000*198.92000
10/01/2004 05:05:00*198.92999*198.94000*198.98000*198.87000
10/01/2004 05:10:00*198.94000*198.89999*198.94000*198.84000
10/01/2004 05:15:00*198.89999*198.78999*198.92000*198.67999
10/01/2004 05:20:00*198.78999*198.88000*198.95000*198.71001
10/01/2004 05:25:00*198.88000*198.89999*198.92999*198.78999
10/01/2004 05:30:00*198.89999*198.89000*198.97000*198.85001
10/01/2004 05:35:00*198.89000*198.87000*198.89999*198.81000
10/01/2004 05:40:00*198.87000*198.77000*198.92000*198.69000
10/01/2004 05:45:00*198.77000*198.73000*198.78000*198.71001
10/01/2004 05:50:00*198.73000*198.70000*198.75000*198.64999
10/01/2004 05:55:00*198.70000*198.46001*198.70000*198.44000
10/01/2004 06:00:00*198.46001*198.20000*198.47000*198.20000
10/01/2004 06:05:00*198.20000*198.06000*198.22000*198.00999
10/01/2004 06:10:00*198.06000*198.14999*198.17000*197.86000
10/01/2004 06:15:00*198.14999*198.07001*198.17999*198.03999
10/01/2004 06:20:00*198.07001*198.17000*198.17000*198.03999
10/01/2004 06:25:00*198.17000*198.19000*198.19000*198.03999
10/01/2004 06:30:00*198.19000*198.17000*198.23000*198.13000
10/01/2004 06:35:00*198.17000*198.17999*198.20000*198.10001
10/01/2004 06:40:00*198.17999*198.03999*198.20000*198.03999
10/01/2004 06:45:00*198.03999*198.07001*198.20000*198.03999
10/01/2004 06:50:00*198.07001*198.14999*198.14999*198.05000
10/01/2004 06:55:00*198.14999*198.14000*198.17999*198.09000
10/01/2004 07:00:00*198.14000*197.98000*198.17999*197.75999
10/01/2004 07:05:00*197.98000*197.94000*197.99001*197.87000
10/01/2004 07:10:00*197.94000*197.89999*198.00000*197.89999
10/01/2004 07:15:00*197.89999*198.00000*198.02000*197.89999
10/01/2004 07:20:00*198.00000*198.02000*198.10001*197.92999
10/01/2004 07:25:00*198.02000*198.16000*198.16000*198.02000
10/01/2004 07:30:00*198.16000*198.27000*198.27000*198.12000
10/01/2004 07:35:00*198.27000*198.19000*198.28999*198.13000
10/01/2004 07:40:00*198.19000*198.14999*198.24001*198.10001
10/01/2004 07:45:00*198.14999*198.13000*198.14999*197.98000
10/01/2004 07:50:00*198.13000*198.17000*198.21001*198.13000
10/01/2004 07:55:00*198.17000*198.22000*198.28999*198.17000
10/01/2004 08:00:00*198.22000*198.09000*198.24001*198.07001
10/01/2004 08:05:00*198.09000*198.06000*198.17000*198.02000
10/01/2004 08:10:00*198.06000*197.99001*198.06000*197.89999
10/01/2004 08:15:00*197.99001*197.99001*198.05000*197.94000
10/01/2004 08:20:00*197.99001*198.06000*198.09000*197.95000
10/01/2004 08:25:00*198.06000*197.98000*198.06000*197.96001
10/01/2004 08:30:00*197.98000*197.92000*198.03000*197.91000
10/01/2004 08:35:00*197.92000*197.75999*197.92000*197.75999
10/01/2004 08:40:00*197.75999*197.87000*197.91000*197.75999
10/01/2004 08:45:00*197.87000*197.85001*197.89000*197.78000
10/01/2004 08:50:00*197.85001*197.83000*197.92999*197.81000
10/01/2004 08:55:00*197.83000*197.67999*197.86000*197.67000
10/01/2004 09:00:00*197.67999*197.73000*197.78000*197.67000
10/01/2004 09:05:00*197.73000*197.60001*197.74001*197.59000
10/01/2004 09:10:00*197.60001*197.78999*197.81000*197.60001
10/01/2004 09:15:00*197.78999*197.95000*197.97000*197.72000
10/01/2004 09:20:00*197.95000*197.96001*197.98000*197.87000
10/01/2004 09:25:00*197.96001*198.00000*198.05000*197.92000
10/01/2004 09:30:00*198.00000*198.03000*198.06000*197.94000
10/01/2004 09:35:00*198.03000*198.13000*198.20000*198.02000
10/01/2004 09:40:00*198.13000*198.19000*198.20000*198.08000
10/01/2004 09:45:00*198.19000*198.00000*198.25999*198.00000
10/01/2004 09:50:00*198.00000*197.96001*198.00000*197.91000
10/01/2004 09:55:00*197.96001*197.97000*198.10001*197.92999
10/01/2004 10:00:00*197.97000*198.11000*198.11000*197.92999
10/01/2004 10:05:00*198.11000*197.94000*198.11000*197.92000
10/01/2004 10:10:00*197.94000*198.03999*198.07001*197.91000
10/01/2004 10:15:00*198.03999*198.10001*198.17000*198.00999
10/01/2004 10:20:00*198.10001*198.28999*198.28999*198.10001
10/01/2004 10:25:00*198.28999*198.17000*198.33000*198.17000
10/01/2004 10:30:00*198.17000*198.38000*198.39000*198.14999
10/01/2004 10:35:00*198.38000*198.36000*198.42000*198.31000
10/01/2004 10:40:00*198.36000*198.21001*198.39999*198.19000
10/01/2004 10:45:00*198.21001*198.17999*198.27000*198.17999
10/01/2004 10:50:00*198.17999*198.14999*198.27000*198.14000
10/01/2004 10:55:00*198.14999*198.30000*198.32001*198.13000
10/01/2004 11:00:00*198.30000*198.14000*198.35001*198.12000
10/01/2004 11:05:00*198.14000*197.84000*198.17999*197.80000
10/01/2004 11:10:00*197.84000*197.82001*197.89999*197.73000
10/01/2004 11:15:00*197.82001*197.94000*197.97000*197.75000
10/01/2004 11:20:00*197.94000*197.96001*198.02000*197.89000
10/01/2004 11:25:00*197.96001*198.00000*198.02000*197.91000
10/01/2004 11:30:00*198.00000*198.03000*198.05000*197.99001
10/01/2004 11:35:00*198.03000*198.00000*198.09000*197.98000
10/01/2004 11:40:00*198.00000*198.07001*198.08000*197.89999
10/01/2004 11:45:00*198.07001*198.14000*198.14000*198.00000
10/01/2004 11:50:00*198.14000*198.34000*198.35001*198.12000
10/01/2004 11:55:00*198.34000*198.49001*198.50999*198.32001
10/01/2004 12:00:00*198.49001*198.48000*198.52000*198.41000
10/01/2004 12:05:00*198.48000*198.36000*198.50999*198.34000
10/01/2004 12:10:00*198.36000*198.34000*198.39999*198.34000
10/01/2004 12:15:00*198.34000*198.33000*198.37000*198.28999
10/01/2004 12:20:00*198.33000*198.36000*198.41000*198.31000
10/01/2004 12:25:00*198.36000*198.48000*198.48000*198.35001
10/01/2004 12:30:00*198.48000*198.41000*198.49001*198.41000
10/01/2004 12:35:00*198.41000*198.38000*198.42000*198.35001
10/01/2004 12:40:00*198.38000*198.46001*198.46001*198.38000
10/01/2004 12:45:00*198.46001*198.50000*198.50000*198.44000
10/01/2004 12:50:00*198.50000*198.41000*198.50000*198.41000
10/01/2004 12:55:00*198.41000*198.52000*198.55000*198.38000
10/01/2004 13:00:00*198.52000*198.42999*198.53999*198.41000
10/01/2004 13:05:00*198.42999*198.42999*198.46001*198.38000
10/01/2004 13:10:00*198.42999*198.39000*198.47000*198.34000
10/01/2004 13:15:00*198.39000*198.39000*198.42999*198.36000
10/01/2004 13:20:00*198.39000*198.36000*198.39000*198.30000
10/01/2004 13:25:00*198.36000*198.28000*198.39000*198.28000
10/01/2004 13:30:00*198.28000*198.28000*198.32001*198.24001
10/01/2004 13:35:00*198.28000*198.42999*198.45000*198.28000
10/01/2004 13:40:00*198.42999*198.34000*198.42999*198.33000
10/01/2004 13:45:00*198.34000*198.42999*198.46001*198.32001
10/01/2004 13:50:00*198.42999*198.42000*198.45000*198.39999
10/01/2004 13:55:00*198.42000*198.42000*198.49001*198.42000
10/01/2004 14:00:00*198.42000*198.46001*198.49001*198.42000
10/01/2004 14:05:00*198.46001*198.46001*198.48000*198.44000
10/01/2004 14:10:00*198.46001*198.50000*198.50000*198.44000
10/01/2004 14:15:00*198.50000*198.52000*198.52000*198.48000
10/01/2004 14:20:00*198.52000*198.47000*198.52000*198.42999
10/01/2004 14:25:00*198.47000*198.42000*198.47000*198.39999
10/01/2004 14:30:00*198.42000*198.46001*198.46001*198.41000
10/01/2004 14:35:00*198.46001*198.49001*198.49001*198.39999
10/01/2004 14:40:00*198.49001*198.55000*198.55000*198.49001
10/01/2004 14:45:00*198.55000*198.55000*198.63000*198.50999
10/01/2004 14:50:00*198.55000*198.50000*198.59000*198.49001
10/01/2004 14:55:00*198.50000*198.44000*198.57001*198.38000
10/01/2004 15:00:00*198.44000*198.35001*198.47000*198.27000
10/01/2004 15:05:00*198.35001*198.31000*198.35001*198.28000
10/01/2004 15:10:00*198.31000*198.34000*198.39000*198.28000
10/01/2004 15:15:00*198.34000*198.41000*198.41000*198.32001
10/01/2004 15:20:00*198.41000*198.50000*198.50999*198.37000
10/01/2004 15:25:00*198.50000*198.56000*198.59000*198.47000
10/01/2004 15:30:00*198.56000*198.49001*198.57001*198.49001
10/01/2004 15:35:00*198.49001*198.52000*198.53999*198.44000
10/01/2004 15:40:00*198.52000*198.52000*198.55000*198.48000
10/01/2004 15:45:00*198.52000*198.50000*198.52000*198.47000
10/01/2004 15:50:00*198.50000*198.52000*198.56000*198.45000
10/01/2004 15:55:00*198.53000*198.56000*198.61000*198.50000
10/01/2004 16:00:00*198.56000*198.60001*198.64999*198.53000
10/01/2004 16:05:00*198.61000*198.59000*198.63000*198.53999
10/01/2004 16:10:00*198.60001*198.61000*198.66000*198.58000
10/01/2004 16:15:00*198.62000*198.59000*198.62000*198.53000
10/01/2004 16:20:00*198.62000*198.61000*198.67000*198.55000
10/01/2004 16:25:00*198.61000*198.60001*198.66000*198.57001
10/01/2004 16:30:00*198.62000*198.57001*198.64999*198.53000
10/01/2004 16:35:00*198.58000*198.67000*198.67999*198.57001
10/01/2004 16:40:00*198.64999*198.64999*198.75999*198.62000
10/01/2004 16:45:00*198.64999*198.77000*198.87000*198.64000
10/01/2004 16:50:00*198.75000*198.73000*198.81000*198.67000
10/01/2004 16:55:00*198.72000*198.78000*198.82001*198.71001
10/01/2004 17:00:00*198.78000*198.78000*198.86000*198.77000
