09/29/2004 17:05:00*199.52000*199.57001*199.58000*199.50999
09/29/2004 17:10:00*199.57001*199.52000*199.59000*199.50000
09/29/2004 17:15:00*199.52000*199.48000*199.53000*199.48000
09/29/2004 17:20:00*199.48000*199.50000*199.53000*199.48000
09/29/2004 17:25:00*199.50000*199.59000*199.61000*199.49001
09/29/2004 17:30:00*199.59000*199.55000*199.59000*199.46001
09/29/2004 17:35:00*199.55000*199.53999*199.56000*199.50000
09/29/2004 17:40:00*199.53999*199.53999*199.57001*199.48000
09/29/2004 17:45:00*199.53999*199.53000*199.55000*199.50999
09/29/2004 17:50:00*199.53000*199.55000*199.58000*199.50000
09/29/2004 17:55:00*199.55000*199.58000*199.58000*199.55000
09/29/2004 18:00:00*199.58000*199.66000*199.71001*199.58000
09/29/2004 18:05:00*199.66000*199.67000*199.71001*199.64000
09/29/2004 18:10:00*199.67000*199.67000*199.67999*199.59000
09/29/2004 18:15:00*199.67000*199.71001*199.72000*199.66000
09/29/2004 18:20:00*199.71001*199.77000*199.78000*199.70000
09/29/2004 18:25:00*199.77000*199.84000*199.85001*199.75000
09/29/2004 18:30:00*199.84000*199.89999*199.94000*199.82001
09/29/2004 18:35:00*199.89999*199.92000*199.96001*199.89999
09/29/2004 18:40:00*199.92000*199.83000*199.94000*199.80000
09/29/2004 18:45:00*199.83000*199.94000*199.94000*199.81000
09/29/2004 18:50:00*199.94000*199.92999*199.94000*199.88000
09/29/2004 18:55:00*199.92999*199.83000*199.92999*199.81000
09/29/2004 19:00:00*199.83000*199.85001*199.86000*199.80000
09/29/2004 19:05:00*199.85001*199.84000*199.86000*199.81000
09/29/2004 19:10:00*199.84000*199.88000*199.89000*199.84000
09/29/2004 19:15:00*199.88000*199.91000*199.96001*199.88000
09/29/2004 19:20:00*199.91000*199.89000*199.95000*199.85001
09/29/2004 19:25:00*199.89000*199.87000*199.89999*199.84000
09/29/2004 19:30:00*199.87000*200.03999*200.03999*199.83000
09/29/2004 19:35:00*200.03999*200.00999*200.06000*199.98000
09/29/2004 19:40:00*200.00999*200.08000*200.08000*200.00999
09/29/2004 19:45:00*200.08000*200.02000*200.08000*200.00999
09/29/2004 19:50:00*200.02000*200.02000*200.07001*199.95000
09/29/2004 19:55:00*200.02000*200.02000*200.08000*199.99001
09/29/2004 20:00:00*200.02000*200.17000*200.23000*200.00999
09/29/2004 20:05:00*200.17000*200.05000*200.19000*200.03000
09/29/2004 20:10:00*200.05000*200.02000*200.06000*199.96001
09/29/2004 20:15:00*200.02000*199.89999*200.02000*199.86000
09/29/2004 20:20:00*199.89999*199.89000*199.92999*199.80000
09/29/2004 20:25:00*199.89000*199.95000*199.95000*199.85001
09/29/2004 20:30:00*199.95000*199.98000*200.00000*199.92999
09/29/2004 20:35:00*199.98000*200.08000*200.13000*199.98000
09/29/2004 20:40:00*200.08000*200.03999*200.12000*200.03000
09/29/2004 20:45:00*200.03999*199.97000*200.03999*199.92000
09/29/2004 20:50:00*199.97000*199.78999*199.99001*199.75999
09/29/2004 20:55:00*199.78999*199.78999*199.87000*199.71001
09/29/2004 21:00:00*199.78999*199.77000*199.84000*199.74001
09/29/2004 21:05:00*199.77000*199.73000*199.78000*199.71001
09/29/2004 21:10:00*199.73000*199.66000*199.74001*199.64000
09/29/2004 21:15:00*199.66000*199.64000*199.70000*199.62000
09/29/2004 21:20:00*199.64000*199.75000*199.75000*199.64000
09/29/2004 21:25:00*199.75000*199.70000*199.75000*199.70000
09/29/2004 21:30:00*199.70000*199.71001*199.74001*199.66000
09/29/2004 21:35:00*199.71001*199.75000*199.80000*199.71001
09/29/2004 21:40:00*199.75000*199.74001*199.75000*199.69000
09/29/2004 21:45:00*199.74001*199.69000*199.74001*199.67000
09/29/2004 21:50:00*199.69000*199.74001*199.75999*199.67000
09/29/2004 21:55:00*199.74001*199.75000*199.80000*199.71001
09/29/2004 22:00:00*199.75000*199.78999*199.78999*199.74001
09/29/2004 22:05:00*199.78999*199.77000*199.80000*199.75000
09/29/2004 22:10:00*199.77000*199.81000*199.83000*199.75999
09/29/2004 22:15:00*199.81000*199.78999*199.81000*199.75999
09/29/2004 22:20:00*199.78999*199.78000*199.81000*199.74001
09/29/2004 22:25:00*199.78000*199.78999*199.78999*199.74001
09/29/2004 22:30:00*199.78999*199.73000*199.80000*199.73000
09/29/2004 22:35:00*199.73000*199.75999*199.75999*199.69000
09/29/2004 22:40:00*199.75999*199.75999*199.78000*199.75000
09/29/2004 22:45:00*199.75999*199.74001*199.78000*199.70000
09/29/2004 22:50:00*199.74001*199.62000*199.74001*199.57001
09/29/2004 22:55:00*199.62000*199.52000*199.62000*199.49001
09/29/2004 23:00:00*199.52000*199.37000*199.52000*199.37000
09/29/2004 23:05:00*199.37000*199.42000*199.44000*199.37000
09/29/2004 23:10:00*199.42000*199.39999*199.46001*199.39999
09/29/2004 23:15:00*199.39999*199.42000*199.46001*199.39999
09/29/2004 23:20:00*199.42000*199.48000*199.48000*199.37000
09/29/2004 23:25:00*199.48000*199.46001*199.48000*199.42000
09/29/2004 23:30:00*199.46001*199.48000*199.50000*199.44000
09/29/2004 23:35:00*199.48000*199.46001*199.50000*199.46001
09/29/2004 23:40:00*199.46001*199.45000*199.49001*199.42000
09/29/2004 23:45:00*199.45000*199.48000*199.49001*199.42999
09/29/2004 23:50:00*199.48000*199.41000*199.49001*199.41000
09/29/2004 23:55:00*199.41000*199.42999*199.45000*199.37000
09/30/2004 00:00:00*199.42999*199.45000*199.45000*199.41000
09/30/2004 00:05:00*199.45000*199.42000*199.47000*199.42000
09/30/2004 00:10:00*199.42000*199.47000*199.47000*199.42000
09/30/2004 00:15:00*199.47000*199.42999*199.48000*199.39000
09/30/2004 00:20:00*199.42999*199.42000*199.42999*199.39000
09/30/2004 00:25:00*199.42000*199.47000*199.47000*199.39999
09/30/2004 00:30:00*199.47000*199.46001*199.47000*199.39999
09/30/2004 00:35:00*199.46001*199.45000*199.46001*199.41000
09/30/2004 00:40:00*199.45000*199.46001*199.49001*199.45000
09/30/2004 00:45:00*199.46001*199.45000*199.48000*199.45000
09/30/2004 00:50:00*199.45000*199.48000*199.50000*199.45000
09/30/2004 00:55:00*199.48000*199.49001*199.53000*199.48000
09/30/2004 01:00:00*199.49001*199.48000*199.50999*199.47000
09/30/2004 01:05:00*199.48000*199.46001*199.50999*199.39000
09/30/2004 01:10:00*199.46001*199.45000*199.46001*199.44000
09/30/2004 01:15:00*199.45000*199.39999*199.45000*199.34000
09/30/2004 01:20:00*199.39999*199.38000*199.39999*199.35001
09/30/2004 01:25:00*199.38000*199.37000*199.41000*199.34000
09/30/2004 01:30:00*199.37000*199.21001*199.37000*199.21001
09/30/2004 01:35:00*199.21001*199.32001*199.32001*199.21001
09/30/2004 01:40:00*199.32001*199.27000*199.34000*199.25000
09/30/2004 01:45:00*199.27000*199.24001*199.32001*199.24001
09/30/2004 01:50:00*199.24001*199.28999*199.31000*199.24001
09/30/2004 01:55:00*199.28999*199.44000*199.44000*199.25000
09/30/2004 02:00:00*199.44000*199.32001*199.49001*199.27000
09/30/2004 02:05:00*199.32001*199.34000*199.36000*199.30000
09/30/2004 02:10:00*199.34000*199.28000*199.34000*199.22000
09/30/2004 02:15:00*199.28000*199.24001*199.31000*199.19000
09/30/2004 02:20:00*199.24001*199.30000*199.30000*199.16000
09/30/2004 02:25:00*199.30000*199.39000*199.42000*199.25999
09/30/2004 02:30:00*199.39000*199.19000*199.41000*199.14999
09/30/2004 02:35:00*199.19000*199.28999*199.36000*199.17000
09/30/2004 02:40:00*199.28999*199.32001*199.39999*199.27000
09/30/2004 02:45:00*199.32001*199.30000*199.34000*199.25999
09/30/2004 02:50:00*199.30000*199.00999*199.36000*198.99001
09/30/2004 02:55:00*199.00999*199.10001*199.10001*198.92999
09/30/2004 03:00:00*199.10001*199.14999*199.19000*199.06000
09/30/2004 03:05:00*199.14999*199.22000*199.28999*199.08000
09/30/2004 03:10:00*199.22000*199.25000*199.27000*199.17000
09/30/2004 03:15:00*199.25000*199.28999*199.38000*199.23000
09/30/2004 03:20:00*199.28999*199.32001*199.38000*199.28000
09/30/2004 03:25:00*199.32001*199.35001*199.36000*199.28999
09/30/2004 03:30:00*199.35001*199.34000*199.38000*199.33000
09/30/2004 03:35:00*199.34000*199.33000*199.39000*199.30000
09/30/2004 03:40:00*199.33000*199.28000*199.33000*199.25000
09/30/2004 03:45:00*199.28000*199.32001*199.41000*199.24001
09/30/2004 03:50:00*199.32001*199.27000*199.36000*199.19000
09/30/2004 03:55:00*199.27000*199.25000*199.28999*199.17000
09/30/2004 04:00:00*199.25000*199.14999*199.25000*199.10001
09/30/2004 04:05:00*199.14999*199.13000*199.17000*199.05000
09/30/2004 04:10:00*199.13000*199.21001*199.23000*199.13000
09/30/2004 04:15:00*199.21001*199.24001*199.27000*199.14999
09/30/2004 04:20:00*199.24001*199.25999*199.28999*199.17999
09/30/2004 04:25:00*199.25999*199.39999*199.39999*199.22000
09/30/2004 04:30:00*199.39999*199.22000*199.42000*199.21001
09/30/2004 04:35:00*199.22000*199.08000*199.27000*199.02000
09/30/2004 04:40:00*199.08000*199.12000*199.17000*199.08000
09/30/2004 04:45:00*199.12000*199.13000*199.14000*199.08000
09/30/2004 04:50:00*199.13000*199.03999*199.13000*199.03999
09/30/2004 04:55:00*199.03999*199.00999*199.08000*198.98000
09/30/2004 05:00:00*199.00999*199.02000*199.03999*198.92999
09/30/2004 05:05:00*199.02000*199.09000*199.13000*199.02000
09/30/2004 05:10:00*199.09000*199.17999*199.20000*199.09000
09/30/2004 05:15:00*199.17999*199.21001*199.24001*199.14000
09/30/2004 05:20:00*199.21001*199.14999*199.23000*199.13000
09/30/2004 05:25:00*199.14999*199.23000*199.25000*199.14999
09/30/2004 05:30:00*199.23000*199.27000*199.27000*199.19000
09/30/2004 05:35:00*199.27000*199.34000*199.34000*199.24001
09/30/2004 05:40:00*199.34000*199.33000*199.42000*199.30000
09/30/2004 05:45:00*199.33000*199.33000*199.39000*199.28999
09/30/2004 05:50:00*199.33000*199.25999*199.34000*199.25999
09/30/2004 05:55:00*199.25999*199.34000*199.39000*199.23000
09/30/2004 06:00:00*199.34000*199.42999*199.42999*199.32001
09/30/2004 06:05:00*199.42999*199.38000*199.42999*199.32001
09/30/2004 06:10:00*199.38000*199.44000*199.48000*199.37000
09/30/2004 06:15:00*199.44000*199.44000*199.49001*199.42000
09/30/2004 06:20:00*199.44000*199.47000*199.47000*199.42000
09/30/2004 06:25:00*199.47000*199.44000*199.47000*199.42999
09/30/2004 06:30:00*199.44000*199.38000*199.45000*199.36000
09/30/2004 06:35:00*199.38000*199.33000*199.39999*199.33000
09/30/2004 06:40:00*199.33000*199.37000*199.39000*199.33000
09/30/2004 06:45:00*199.37000*199.35001*199.37000*199.32001
09/30/2004 06:50:00*199.35001*199.28999*199.35001*199.25000
09/30/2004 06:55:00*199.28999*199.33000*199.34000*199.23000
09/30/2004 07:00:00*199.33000*199.22000*199.39999*199.14999
09/30/2004 07:05:00*199.22000*199.17999*199.28000*199.16000
09/30/2004 07:10:00*199.17999*199.21001*199.21001*199.07001
09/30/2004 07:15:00*199.21001*199.41000*199.42000*199.21001
09/30/2004 07:20:00*199.41000*199.47000*199.48000*199.37000
09/30/2004 07:25:00*199.47000*199.39999*199.48000*199.36000
09/30/2004 07:30:00*199.39999*199.56000*199.70000*199.34000
09/30/2004 07:35:00*199.56000*199.56000*199.63000*199.50999
09/30/2004 07:40:00*199.56000*199.39999*199.57001*199.35001
09/30/2004 07:45:00*199.39999*199.45000*199.64999*199.38000
09/30/2004 07:50:00*199.45000*199.39000*199.53999*199.38000
09/30/2004 07:55:00*199.39000*199.52000*199.56000*199.36000
09/30/2004 08:00:00*199.52000*199.44000*199.53999*199.42000
09/30/2004 08:05:00*199.44000*199.58000*199.64999*199.42999
09/30/2004 08:10:00*199.58000*199.75000*199.75000*199.52000
09/30/2004 08:15:00*199.75000*199.70000*199.75000*199.59000
09/30/2004 08:20:00*199.70000*199.52000*199.70000*199.47000
09/30/2004 08:25:00*199.52000*199.73000*199.77000*199.49001
09/30/2004 08:30:00*199.73000*199.53999*199.89000*199.48000
09/30/2004 08:35:00*199.53999*199.44000*199.62000*199.36000
09/30/2004 08:40:00*199.44000*199.28000*199.45000*199.24001
09/30/2004 08:45:00*199.28000*199.36000*199.42000*199.25999
09/30/2004 08:50:00*199.36000*199.55000*199.57001*199.32001
09/30/2004 08:55:00*199.55000*199.59000*199.61000*199.49001
09/30/2004 09:00:00*199.59000*199.61000*199.67999*199.59000
09/30/2004 09:05:00*199.61000*199.61000*199.67999*199.56000
09/30/2004 09:10:00*199.61000*199.47000*199.64999*199.47000
09/30/2004 09:15:00*199.47000*199.64000*199.69000*199.47000
09/30/2004 09:20:00*199.64000*199.47000*199.64000*199.45000
09/30/2004 09:25:00*199.47000*199.60001*199.63000*199.44000
09/30/2004 09:30:00*199.60001*199.69000*199.74001*199.53999
09/30/2004 09:35:00*199.69000*199.69000*199.71001*199.53999
09/30/2004 09:40:00*199.69000*199.60001*199.69000*199.55000
09/30/2004 09:45:00*199.60001*199.57001*199.62000*199.52000
09/30/2004 09:50:00*199.57001*199.67999*199.69000*199.52000
09/30/2004 09:55:00*199.67999*199.56000*199.73000*199.56000
09/30/2004 10:00:00*199.56000*199.57001*199.62000*199.38000
09/30/2004 10:05:00*199.57001*199.53999*199.62000*199.49001
09/30/2004 10:10:00*199.53999*199.19000*199.57001*199.05000
09/30/2004 10:15:00*199.19000*199.20000*199.23000*199.11000
09/30/2004 10:20:00*199.20000*199.23000*199.28000*199.14000
09/30/2004 10:25:00*199.23000*199.09000*199.25999*199.09000
09/30/2004 10:30:00*199.09000*198.99001*199.14000*198.94000
09/30/2004 10:35:00*198.99001*199.13000*199.17999*198.88000
09/30/2004 10:40:00*199.13000*199.12000*199.25999*199.03999
09/30/2004 10:45:00*199.12000*199.16000*199.17000*199.06000
09/30/2004 10:50:00*199.16000*199.17999*199.28000*199.14000
09/30/2004 10:55:00*199.17999*199.42999*199.42999*199.10001
09/30/2004 11:00:00*199.42999*199.35001*199.45000*199.27000
09/30/2004 11:05:00*199.35001*199.42000*199.50000*199.33000
09/30/2004 11:10:00*199.42000*199.37000*199.48000*199.32001
09/30/2004 11:15:00*199.37000*199.46001*199.47000*199.34000
09/30/2004 11:20:00*199.46001*199.46001*199.59000*199.44000
09/30/2004 11:25:00*199.46001*199.48000*199.53000*199.44000
09/30/2004 11:30:00*199.48000*199.46001*199.60001*199.46001
09/30/2004 11:35:00*199.46001*199.49001*199.53000*199.39999
09/30/2004 11:40:00*199.49001*199.52000*199.57001*199.42000
09/30/2004 11:45:00*199.52000*199.46001*199.57001*199.42000
09/30/2004 11:50:00*199.46001*199.46001*199.50000*199.41000
09/30/2004 11:55:00*199.46001*199.39000*199.52000*199.30000
09/30/2004 12:00:00*199.39000*199.33000*199.49001*199.28999
09/30/2004 12:05:00*199.33000*199.12000*199.38000*199.11000
09/30/2004 12:10:00*199.12000*199.22000*199.28000*199.12000
09/30/2004 12:15:00*199.22000*198.92999*199.22000*198.85001
09/30/2004 12:20:00*198.92999*198.89999*199.02000*198.80000
09/30/2004 12:25:00*198.89999*199.07001*199.19000*198.89999
09/30/2004 12:30:00*199.07001*199.12000*199.19000*198.99001
09/30/2004 12:35:00*199.12000*199.17000*199.21001*199.10001
09/30/2004 12:40:00*199.17000*199.14999*199.22000*199.13000
09/30/2004 12:45:00*199.14999*199.22000*199.25999*199.13000
09/30/2004 12:50:00*199.22000*199.24001*199.27000*199.20000
09/30/2004 12:55:00*199.24001*199.14000*199.27000*199.11000
09/30/2004 13:00:00*199.14000*199.16000*199.19000*199.10001
09/30/2004 13:05:00*199.16000*199.23000*199.28999*199.14999
09/30/2004 13:10:00*199.23000*199.25000*199.32001*199.20000
09/30/2004 13:15:00*199.25000*199.16000*199.27000*199.16000
09/30/2004 13:20:00*199.16000*199.16000*199.23000*199.14999
09/30/2004 13:25:00*199.16000*199.14999*199.21001*199.11000
09/30/2004 13:30:00*199.14999*199.22000*199.22000*199.10001
09/30/2004 13:35:00*199.22000*199.17999*199.22000*199.14000
09/30/2004 13:40:00*199.17999*199.16000*199.20000*199.12000
09/30/2004 13:45:00*199.16000*199.14000*199.19000*199.12000
09/30/2004 13:50:00*199.14000*199.14000*199.19000*199.13000
09/30/2004 13:55:00*199.14000*199.12000*199.20000*199.10001
09/30/2004 14:00:00*199.12000*199.13000*199.19000*199.08000
09/30/2004 14:05:00*199.13000*199.14999*199.17000*199.07001
09/30/2004 14:10:00*199.14999*199.14999*199.17999*199.11000
09/30/2004 14:15:00*199.14999*199.17999*199.22000*199.13000
09/30/2004 14:20:00*199.17999*199.13000*199.19000*199.10001
09/30/2004 14:25:00*199.13000*199.13000*199.17999*199.11000
09/30/2004 14:30:00*199.13000*199.17000*199.17999*199.11000
09/30/2004 14:35:00*199.17000*199.17000*199.27000*199.14999
09/30/2004 14:40:00*199.17000*199.24001*199.25000*199.14999
09/30/2004 14:45:00*199.24001*199.25999*199.35001*199.11000
09/30/2004 14:50:00*199.25999*199.30000*199.30000*199.22000
09/30/2004 14:55:00*199.30000*199.27000*199.33000*199.22000
09/30/2004 15:00:00*199.27000*199.22000*199.28999*199.17999
09/30/2004 15:05:00*199.22000*199.24001*199.27000*199.19000
09/30/2004 15:10:00*199.24001*199.28999*199.32001*199.21001
09/30/2004 15:15:00*199.28999*199.30000*199.34000*199.23000
09/30/2004 15:20:00*199.30000*199.34000*199.37000*199.27000
09/30/2004 15:25:00*199.34000*199.39000*199.49001*199.32001
09/30/2004 15:30:00*199.39000*199.39999*199.42000*199.33000
09/30/2004 15:35:00*199.39999*199.50999*199.53000*199.39000
09/30/2004 15:40:00*199.50999*199.44000*199.53000*199.42000
09/30/2004 15:45:00*199.44000*199.41000*199.48000*199.41000
09/30/2004 15:50:00*199.41000*199.39000*199.45000*199.35001
09/30/2004 15:55:00*199.39000*199.35001*199.42999*199.32001
09/30/2004 16:00:00*199.35001*199.36000*199.37000*199.30000
09/30/2004 16:05:00*199.36000*199.36000*199.39000*199.34000
09/30/2004 16:10:00*199.36000*199.39999*199.42999*199.36000
09/30/2004 16:15:00*199.39999*199.35001*199.42000*199.31000
09/30/2004 16:20:00*199.35001*199.36000*199.42000*199.35001
09/30/2004 16:25:00*199.36000*199.34000*199.39000*199.31000
09/30/2004 16:30:00*199.34000*199.32001*199.34000*199.28000
09/30/2004 16:35:00*199.32001*199.34000*199.35001*199.28999
09/30/2004 16:40:00*199.34000*199.32001*199.36000*199.28999
09/30/2004 16:45:00*199.32001*199.31000*199.35001*199.28000
09/30/2004 16:50:00*199.31000*199.34000*199.35001*199.28999
09/30/2004 16:55:00*199.34000*199.35001*199.39999*199.33000
09/30/2004 17:00:00*199.35001*199.39999*199.39999*199.34000
