09/27/2004 17:05:00*201.25000*201.31000*201.33000*201.24001
09/27/2004 17:10:00*201.31000*201.30000*201.37000*201.28000
09/27/2004 17:15:00*201.30000*201.31000*201.34000*201.27000
09/27/2004 17:20:00*201.31000*201.35001*201.41000*201.25999
09/27/2004 17:25:00*201.35001*201.35001*201.41000*201.35001
09/27/2004 17:30:00*201.35001*201.28999*201.37000*201.28000
09/27/2004 17:35:00*201.28999*201.25000*201.31000*201.22000
09/27/2004 17:40:00*201.25000*201.24001*201.27000*201.17999
09/27/2004 17:45:00*201.24001*201.25999*201.25999*201.20000
09/27/2004 17:50:00*201.25999*201.25000*201.30000*201.25000
09/27/2004 17:55:00*201.25000*201.30000*201.32001*201.25000
09/27/2004 18:00:00*201.30000*201.30000*201.33000*201.27000
09/27/2004 18:05:00*201.30000*201.30000*201.34000*201.27000
09/27/2004 18:10:00*201.30000*201.32001*201.36000*201.30000
09/27/2004 18:15:00*201.32001*201.28000*201.32001*201.28000
09/27/2004 18:20:00*201.28000*201.28000*201.31000*201.21001
09/27/2004 18:25:00*201.28000*201.27000*201.31000*201.24001
09/27/2004 18:30:00*201.27000*201.25000*201.27000*201.24001
09/27/2004 18:35:00*201.25000*201.28000*201.28000*201.22000
09/27/2004 18:40:00*201.28000*201.28000*201.30000*201.25000
09/27/2004 18:45:00*201.28000*201.42999*201.45000*201.24001
09/27/2004 18:50:00*201.42999*201.39999*201.44000*201.37000
09/27/2004 18:55:00*201.39999*201.34000*201.42000*201.34000
09/27/2004 19:00:00*201.34000*201.42000*201.42000*201.34000
09/27/2004 19:05:00*201.42000*201.46001*201.49001*201.41000
09/27/2004 19:10:00*201.46001*201.44000*201.47000*201.39999
09/27/2004 19:15:00*201.44000*201.46001*201.48000*201.41000
09/27/2004 19:20:00*201.46001*201.48000*201.49001*201.44000
09/27/2004 19:25:00*201.48000*201.47000*201.52000*201.42000
09/27/2004 19:30:00*201.47000*201.50999*201.53000*201.42999
09/27/2004 19:35:00*201.50999*201.52000*201.53000*201.49001
09/27/2004 19:40:00*201.52000*201.48000*201.57001*201.44000
09/27/2004 19:45:00*201.48000*201.45000*201.50000*201.45000
09/27/2004 19:50:00*201.45000*201.46001*201.49001*201.41000
09/27/2004 19:55:00*201.46001*201.42000*201.49001*201.39999
09/27/2004 20:00:00*201.42000*201.39999*201.52000*201.37000
09/27/2004 20:05:00*201.39999*201.42999*201.42999*201.36000
09/27/2004 20:10:00*201.42999*201.39999*201.42999*201.34000
09/27/2004 20:15:00*201.39999*201.42000*201.46001*201.39999
09/27/2004 20:20:00*201.42000*201.37000*201.42000*201.34000
09/27/2004 20:25:00*201.37000*201.39000*201.39000*201.28000
09/27/2004 20:30:00*201.39000*201.37000*201.39000*201.30000
09/27/2004 20:35:00*201.37000*201.27000*201.39999*201.25999
09/27/2004 20:40:00*201.27000*201.24001*201.30000*201.22000
09/27/2004 20:45:00*201.24001*201.25999*201.28999*201.24001
09/27/2004 20:50:00*201.25999*201.27000*201.31000*201.21001
09/27/2004 20:55:00*201.27000*201.25999*201.30000*201.25000
09/27/2004 21:00:00*201.25999*201.30000*201.30000*201.22000
09/27/2004 21:05:00*201.30000*201.30000*201.34000*201.28000
09/27/2004 21:10:00*201.30000*201.28000*201.31000*201.27000
09/27/2004 21:15:00*201.28000*201.34000*201.36000*201.25999
09/27/2004 21:20:00*201.34000*201.27000*201.35001*201.25999
09/27/2004 21:25:00*201.27000*201.28999*201.30000*201.25000
09/27/2004 21:30:00*201.28999*201.33000*201.33000*201.25999
09/27/2004 21:35:00*201.33000*201.30000*201.34000*201.30000
09/27/2004 21:40:00*201.30000*201.35001*201.39000*201.30000
09/27/2004 21:45:00*201.35001*201.34000*201.39000*201.32001
09/27/2004 21:50:00*201.34000*201.39000*201.39000*201.33000
09/27/2004 21:55:00*201.39000*201.36000*201.41000*201.34000
09/27/2004 22:00:00*201.36000*201.36000*201.39000*201.35001
09/27/2004 22:05:00*201.36000*201.35001*201.39999*201.34000
09/27/2004 22:10:00*201.35001*201.38000*201.41000*201.32001
09/27/2004 22:15:00*201.38000*201.31000*201.41000*201.30000
09/27/2004 22:20:00*201.31000*201.27000*201.32001*201.23000
09/27/2004 22:25:00*201.27000*201.38000*201.38000*201.27000
09/27/2004 22:30:00*201.38000*201.34000*201.38000*201.30000
09/27/2004 22:35:00*201.34000*201.31000*201.35001*201.31000
09/27/2004 22:40:00*201.31000*201.28999*201.36000*201.28999
09/27/2004 22:45:00*201.28999*201.37000*201.39999*201.28999
09/27/2004 22:50:00*201.37000*201.42000*201.42000*201.35001
09/27/2004 22:55:00*201.42000*201.35001*201.42000*201.35001
09/27/2004 23:00:00*201.35001*201.35001*201.39000*201.34000
09/27/2004 23:05:00*201.35001*201.39999*201.41000*201.35001
09/27/2004 23:10:00*201.39999*201.41000*201.42999*201.38000
09/27/2004 23:15:00*201.41000*201.44000*201.47000*201.41000
09/27/2004 23:20:00*201.44000*201.42999*201.45000*201.39000
09/27/2004 23:25:00*201.42999*201.42999*201.45000*201.41000
09/27/2004 23:30:00*201.42999*201.42000*201.42999*201.39999
09/27/2004 23:35:00*201.42000*201.44000*201.44000*201.38000
09/27/2004 23:40:00*201.44000*201.41000*201.44000*201.38000
09/27/2004 23:45:00*201.41000*201.47000*201.47000*201.38000
09/27/2004 23:50:00*201.47000*201.46001*201.48000*201.46001
09/27/2004 23:55:00*201.46001*201.50999*201.53000*201.44000
09/28/2004 00:00:00*201.50999*201.52000*201.53000*201.47000
09/28/2004 00:05:00*201.52000*201.50999*201.55000*201.50000
09/28/2004 00:10:00*201.50999*201.57001*201.59000*201.50999
09/28/2004 00:15:00*201.57001*201.63000*201.67000*201.53000
09/28/2004 00:20:00*201.63000*201.53000*201.63000*201.49001
09/28/2004 00:25:00*201.53000*201.52000*201.57001*201.49001
09/28/2004 00:30:00*201.52000*201.50000*201.53999*201.42999
09/28/2004 00:35:00*201.50000*201.50000*201.56000*201.49001
09/28/2004 00:40:00*201.50000*201.50000*201.52000*201.44000
09/28/2004 00:45:00*201.50000*201.50000*201.53999*201.47000
09/28/2004 00:50:00*201.50000*201.50999*201.55000*201.46001
09/28/2004 00:55:00*201.50999*201.50000*201.50999*201.44000
09/28/2004 01:00:00*201.50000*201.46001*201.50000*201.42999
09/28/2004 01:05:00*201.46001*201.38000*201.46001*201.36000
09/28/2004 01:10:00*201.38000*201.30000*201.38000*201.28000
09/28/2004 01:15:00*201.30000*201.39000*201.39000*201.30000
09/28/2004 01:20:00*201.39000*201.35001*201.39000*201.35001
09/28/2004 01:25:00*201.35001*201.42000*201.45000*201.35001
09/28/2004 01:30:00*201.42000*201.39999*201.44000*201.39000
09/28/2004 01:35:00*201.39999*201.49001*201.49001*201.36000
09/28/2004 01:40:00*201.49001*201.39000*201.50999*201.38000
09/28/2004 01:45:00*201.39000*201.35001*201.41000*201.33000
09/28/2004 01:50:00*201.35001*201.44000*201.46001*201.35001
09/28/2004 01:55:00*201.44000*201.36000*201.44000*201.32001
09/28/2004 02:00:00*201.36000*201.28999*201.39999*201.28999
09/28/2004 02:05:00*201.28999*201.35001*201.41000*201.28999
09/28/2004 02:10:00*201.35001*201.34000*201.39000*201.32001
09/28/2004 02:15:00*201.34000*201.45000*201.45000*201.31000
09/28/2004 02:20:00*201.45000*201.38000*201.47000*201.38000
09/28/2004 02:25:00*201.38000*201.33000*201.39999*201.28000
09/28/2004 02:30:00*201.33000*201.25000*201.39000*201.25000
09/28/2004 02:35:00*201.25000*201.34000*201.34000*201.25000
09/28/2004 02:40:00*201.34000*201.39000*201.39000*201.28999
09/28/2004 02:45:00*201.39000*201.52000*201.52000*201.37000
09/28/2004 02:50:00*201.52000*201.50000*201.61000*201.49001
09/28/2004 02:55:00*201.50000*201.60001*201.60001*201.49001
09/28/2004 03:00:00*201.60001*201.67000*201.67000*201.56000
09/28/2004 03:05:00*201.67000*201.62000*201.75000*201.62000
09/28/2004 03:10:00*201.62000*201.61000*201.70000*201.59000
09/28/2004 03:15:00*201.61000*201.75000*201.81000*201.60001
09/28/2004 03:20:00*201.75000*201.84000*201.89000*201.72000
09/28/2004 03:25:00*201.84000*201.81000*201.86000*201.73000
09/28/2004 03:30:00*201.81000*201.88000*201.89000*201.73000
09/28/2004 03:35:00*201.88000*202.19000*202.20000*201.87000
09/28/2004 03:40:00*202.19000*202.19000*202.24001*202.13000
09/28/2004 03:45:00*202.19000*202.14000*202.25000*202.11000
09/28/2004 03:50:00*202.14000*202.13000*202.22000*202.06000
09/28/2004 03:55:00*202.13000*202.16000*202.17999*202.11000
09/28/2004 04:00:00*202.16000*202.17999*202.17999*202.09000
09/28/2004 04:05:00*202.17999*202.10001*202.27000*202.10001
09/28/2004 04:10:00*202.10001*202.11000*202.17000*202.09000
09/28/2004 04:15:00*202.11000*202.13000*202.14999*201.97000
09/28/2004 04:20:00*202.13000*202.11000*202.17999*202.10001
09/28/2004 04:25:00*202.11000*202.14000*202.20000*202.11000
09/28/2004 04:30:00*202.14000*202.07001*202.21001*202.06000
09/28/2004 04:35:00*202.07001*202.03999*202.07001*201.99001
09/28/2004 04:40:00*202.03999*202.08000*202.08000*201.99001
09/28/2004 04:45:00*202.08000*202.17000*202.17000*202.07001
09/28/2004 04:50:00*202.17000*202.00999*202.17999*202.00000
09/28/2004 04:55:00*202.00999*201.91000*202.02000*201.89000
09/28/2004 05:00:00*201.91000*202.03000*202.03999*201.89999
09/28/2004 05:05:00*202.03000*202.08000*202.10001*201.98000
09/28/2004 05:10:00*202.08000*202.06000*202.14999*202.00999
09/28/2004 05:15:00*202.06000*202.02000*202.08000*202.02000
09/28/2004 05:20:00*202.02000*202.14999*202.14999*202.00999
09/28/2004 05:25:00*202.14999*202.13000*202.21001*202.06000
09/28/2004 05:30:00*202.13000*202.12000*202.17000*202.03000
09/28/2004 05:35:00*202.12000*202.14000*202.16000*202.03000
09/28/2004 05:40:00*202.14000*202.19000*202.21001*202.07001
09/28/2004 05:45:00*202.19000*202.08000*202.22000*202.02000
09/28/2004 05:50:00*202.08000*202.17000*202.21001*202.05000
09/28/2004 05:55:00*202.17000*202.22000*202.23000*202.16000
09/28/2004 06:00:00*202.22000*202.28000*202.31000*202.20000
09/28/2004 06:05:00*202.28000*202.22000*202.28999*202.20000
09/28/2004 06:10:00*202.22000*202.24001*202.28000*202.21001
09/28/2004 06:15:00*202.24001*202.28999*202.31000*202.22000
09/28/2004 06:20:00*202.28999*202.23000*202.28999*202.23000
09/28/2004 06:25:00*202.23000*202.25999*202.25999*202.16000
09/28/2004 06:30:00*202.25999*202.23000*202.28000*202.22000
09/28/2004 06:35:00*202.23000*202.28999*202.28999*202.22000
09/28/2004 06:40:00*202.28999*202.27000*202.36000*202.25000
09/28/2004 06:45:00*202.27000*202.42000*202.42999*202.27000
09/28/2004 06:50:00*202.42000*202.42999*202.46001*202.37000
09/28/2004 06:55:00*202.42999*202.36000*202.44000*202.36000
09/28/2004 07:00:00*202.36000*202.32001*202.39000*202.32001
09/28/2004 07:05:00*202.32001*202.14000*202.32001*202.09000
09/28/2004 07:10:00*202.14000*202.12000*202.16000*202.00000
09/28/2004 07:15:00*202.12000*202.17999*202.22000*202.12000
09/28/2004 07:20:00*202.17999*202.13000*202.25000*202.12000
09/28/2004 07:25:00*202.13000*202.13000*202.20000*202.10001
09/28/2004 07:30:00*202.13000*202.07001*202.20000*202.07001
09/28/2004 07:35:00*202.07001*202.09000*202.12000*202.00000
09/28/2004 07:40:00*202.09000*202.11000*202.17999*202.03999
09/28/2004 07:45:00*202.11000*202.14000*202.17999*202.10001
09/28/2004 07:50:00*202.14000*202.08000*202.25999*202.06000
09/28/2004 07:55:00*202.08000*202.05000*202.12000*202.00000
09/28/2004 08:00:00*202.05000*202.03000*202.08000*201.92999
09/28/2004 08:05:00*202.03000*201.99001*202.08000*201.95000
09/28/2004 08:10:00*201.99001*202.00999*202.06000*201.94000
09/28/2004 08:15:00*202.00999*201.99001*202.09000*201.96001
09/28/2004 08:20:00*201.99001*202.06000*202.08000*201.94000
09/28/2004 08:25:00*202.06000*202.05000*202.14000*202.00999
09/28/2004 08:30:00*202.05000*202.09000*202.12000*202.02000
09/28/2004 08:35:00*202.09000*201.95000*202.11000*201.92000
09/28/2004 08:40:00*201.95000*201.96001*201.98000*201.89999
09/28/2004 08:45:00*201.96001*202.09000*202.11000*201.94000
09/28/2004 08:50:00*202.09000*202.03000*202.09000*202.00000
09/28/2004 08:55:00*202.03000*201.99001*202.05000*201.96001
09/28/2004 09:00:00*201.99001*201.87000*202.00999*201.84000
09/28/2004 09:05:00*201.87000*201.92999*201.96001*201.84000
09/28/2004 09:10:00*201.92999*201.95000*201.98000*201.91000
09/28/2004 09:15:00*201.95000*202.00000*202.02000*201.89999
09/28/2004 09:20:00*202.00000*202.00999*202.05000*201.97000
09/28/2004 09:25:00*202.00999*202.03000*202.09000*201.99001
09/28/2004 09:30:00*202.03000*202.03999*202.08000*201.99001
09/28/2004 09:35:00*202.03999*202.03999*202.07001*201.99001
09/28/2004 09:40:00*202.03999*202.19000*202.24001*202.00000
09/28/2004 09:45:00*202.19000*202.25000*202.28999*202.13000
09/28/2004 09:50:00*202.25000*202.19000*202.25000*202.14000
09/28/2004 09:55:00*202.19000*202.24001*202.24001*202.12000
09/28/2004 10:00:00*202.24001*202.24001*202.39000*202.06000
09/28/2004 10:05:00*202.24001*202.03999*202.25999*201.99001
09/28/2004 10:10:00*202.03999*202.09000*202.13000*201.95000
09/28/2004 10:15:00*202.09000*202.10001*202.14999*202.00999
09/28/2004 10:20:00*202.10001*202.19000*202.31000*202.10001
09/28/2004 10:25:00*202.19000*202.13000*202.21001*202.05000
09/28/2004 10:30:00*202.13000*202.07001*202.16000*202.03999
09/28/2004 10:35:00*202.07001*202.23000*202.24001*202.03999
09/28/2004 10:40:00*202.23000*202.20000*202.27000*202.17999
09/28/2004 10:45:00*202.20000*202.12000*202.21001*202.09000
09/28/2004 10:50:00*202.12000*202.06000*202.14999*202.03999
09/28/2004 10:55:00*202.06000*201.83000*202.09000*201.81000
09/28/2004 11:00:00*201.83000*201.82001*201.94000*201.77000
09/28/2004 11:05:00*201.82001*201.89999*202.00999*201.82001
09/28/2004 11:10:00*201.89999*201.85001*201.96001*201.80000
09/28/2004 11:15:00*201.85001*201.84000*201.89999*201.81000
09/28/2004 11:20:00*201.84000*201.77000*201.84000*201.69000
09/28/2004 11:25:00*201.77000*201.92000*201.92000*201.74001
09/28/2004 11:30:00*201.92000*201.96001*201.96001*201.82001
09/28/2004 11:35:00*201.96001*201.95000*201.96001*201.88000
09/28/2004 11:40:00*201.95000*201.63000*201.96001*201.63000
09/28/2004 11:45:00*201.63000*201.57001*201.67999*201.50999
09/28/2004 11:50:00*201.57001*201.64999*201.67999*201.52000
09/28/2004 11:55:00*201.64999*201.83000*201.86000*201.58000
09/28/2004 12:00:00*201.83000*201.72000*201.83000*201.67999
09/28/2004 12:05:00*201.72000*201.67999*201.74001*201.66000
09/28/2004 12:10:00*201.67999*201.62000*201.67999*201.60001
09/28/2004 12:15:00*201.62000*201.66000*201.66000*201.48000
09/28/2004 12:20:00*201.66000*201.57001*201.70000*201.50999
09/28/2004 12:25:00*201.57001*201.62000*201.64999*201.55000
09/28/2004 12:30:00*201.62000*201.49001*201.63000*201.46001
09/28/2004 12:35:00*201.49001*201.63000*201.67999*201.47000
09/28/2004 12:40:00*201.63000*201.73000*201.78000*201.62000
09/28/2004 12:45:00*201.73000*201.75999*201.78000*201.69000
09/28/2004 12:50:00*201.75999*201.73000*201.78999*201.70000
09/28/2004 12:55:00*201.73000*201.74001*201.80000*201.66000
09/28/2004 13:00:00*201.74001*201.75000*201.80000*201.70000
09/28/2004 13:05:00*201.75000*201.70000*201.78000*201.67999
09/28/2004 13:10:00*201.70000*201.74001*201.75000*201.67000
09/28/2004 13:15:00*201.74001*201.74001*201.75000*201.70000
09/28/2004 13:20:00*201.74001*201.74001*201.75000*201.69000
09/28/2004 13:25:00*201.74001*201.69000*201.81000*201.63000
09/28/2004 13:30:00*201.69000*201.70000*201.74001*201.63000
09/28/2004 13:35:00*201.70000*201.74001*201.75999*201.67000
09/28/2004 13:40:00*201.74001*201.69000*201.74001*201.63000
09/28/2004 13:45:00*201.69000*201.70000*201.70000*201.62000
09/28/2004 13:50:00*201.70000*201.64999*201.73000*201.64000
09/28/2004 13:55:00*201.64999*201.71001*201.77000*201.64000
09/28/2004 14:00:00*201.71001*201.75000*201.77000*201.71001
09/28/2004 14:05:00*201.75000*201.78999*201.82001*201.72000
09/28/2004 14:10:00*201.78999*201.78999*201.81000*201.74001
09/28/2004 14:15:00*201.78999*201.72000*201.78999*201.71001
09/28/2004 14:20:00*201.72000*201.74001*201.78000*201.67999
09/28/2004 14:25:00*201.74001*201.67000*201.74001*201.64999
09/28/2004 14:30:00*201.67000*201.75999*201.77000*201.64000
09/28/2004 14:35:00*201.75999*201.73000*201.82001*201.72000
09/28/2004 14:40:00*201.73000*201.70000*201.78999*201.67999
09/28/2004 14:45:00*201.70000*201.82001*201.82001*201.70000
09/28/2004 14:50:00*201.82001*201.72000*201.83000*201.67999
09/28/2004 14:55:00*201.72000*201.85001*201.85001*201.64999
09/28/2004 15:00:00*201.85001*201.86000*201.89999*201.78000
09/28/2004 15:05:00*201.86000*201.89000*201.96001*201.86000
09/28/2004 15:10:00*201.89000*201.83000*201.89000*201.77000
09/28/2004 15:15:00*201.83000*201.85001*201.85001*201.77000
09/28/2004 15:20:00*201.85001*201.87000*201.87000*201.80000
09/28/2004 15:25:00*201.87000*201.83000*201.89999*201.80000
09/28/2004 15:30:00*201.83000*201.82001*201.87000*201.77000
09/28/2004 15:35:00*201.82001*201.83000*201.85001*201.80000
09/28/2004 15:40:00*201.83000*201.84000*201.84000*201.75999
09/28/2004 15:45:00*201.84000*201.80000*201.86000*201.77000
09/28/2004 15:50:00*201.80000*201.72000*201.82001*201.72000
09/28/2004 15:55:00*201.72000*201.80000*201.80000*201.72000
09/28/2004 16:00:00*201.80000*201.84000*201.85001*201.78000
09/28/2004 16:05:00*201.84000*201.86000*201.87000*201.78999
09/28/2004 16:10:00*201.86000*201.85001*201.87000*201.83000
09/28/2004 16:15:00*201.85001*201.84000*201.87000*201.82001
09/28/2004 16:20:00*201.84000*201.88000*201.92000*201.83000
09/28/2004 16:25:00*201.88000*201.91000*201.92000*201.87000
09/28/2004 16:30:00*201.91000*201.97000*201.97000*201.89000
09/28/2004 16:35:00*201.97000*202.00000*202.00000*201.95000
09/28/2004 16:40:00*202.00000*201.92999*202.02000*201.92999
09/28/2004 16:45:00*201.92999*201.92000*201.92999*201.85001
09/28/2004 16:50:00*201.92000*201.91000*201.92999*201.89000
09/28/2004 16:55:00*201.91000*201.89000*201.91000*201.85001
09/28/2004 17:00:00*201.89000*201.88000*201.92000*201.83000
