09/26/2004 14:00:00*199.53000*199.84000*199.91000*199.50999
09/26/2004 14:05:00*199.84000*199.75999*199.86000*199.75999
09/26/2004 14:10:00*199.75999*199.78999*199.78999*199.75000
09/26/2004 14:15:00*199.78999*199.83000*199.86000*199.78999
09/26/2004 14:20:00*199.83000*199.80000*199.83000*199.80000
09/26/2004 14:25:00*199.80000*199.86000*199.88000*199.80000
09/26/2004 14:30:00*199.86000*199.88000*199.91000*199.85001
09/26/2004 14:35:00*199.88000*199.87000*199.89999*199.87000
09/26/2004 14:40:00*199.87000*199.86000*199.89000*199.86000
09/26/2004 14:45:00*199.86000*199.78000*199.86000*199.75000
09/26/2004 14:50:00*199.78000*199.73000*199.82001*199.73000
09/26/2004 14:55:00*199.73000*199.75999*199.78999*199.73000
09/26/2004 15:00:00*199.75999*199.67000*199.75999*199.62000
09/26/2004 15:05:00*199.67000*199.66000*199.69000*199.64000
09/26/2004 15:10:00*199.66000*199.62000*199.67000*199.62000
09/26/2004 15:15:00*199.62000*199.66000*199.71001*199.60001
09/26/2004 15:20:00*199.66000*199.67000*199.69000*199.62000
09/26/2004 15:25:00*199.67000*199.67000*199.70000*199.64999
09/26/2004 15:30:00*199.67000*199.64000*199.67999*199.64000
09/26/2004 15:35:00*199.64000*199.63000*199.64000*199.55000
09/26/2004 15:40:00*199.63000*199.57001*199.64000*199.57001
09/26/2004 15:45:00*199.57001*199.50999*199.58000*199.50999
09/26/2004 15:50:00*199.50999*199.52000*199.53000*199.49001
09/26/2004 15:55:00*199.52000*199.53000*199.53999*199.50000
09/26/2004 16:00:00*199.53000*199.52000*199.53000*199.49001
09/26/2004 16:05:00*199.52000*199.52000*199.53000*199.50000
09/26/2004 16:10:00*199.52000*199.56000*199.56000*199.52000
09/26/2004 16:15:00*199.56000*199.57001*199.57001*199.56000
09/26/2004 16:20:00*199.57001*199.57001*199.59000*199.57001
09/26/2004 16:25:00*199.57001*199.58000*199.60001*199.57001
09/26/2004 16:30:00*199.58000*199.56000*199.60001*199.56000
09/26/2004 16:35:00*199.56000*199.56000*199.57001*199.53999
09/26/2004 16:40:00*199.56000*199.60001*199.62000*199.53999
09/26/2004 16:45:00*199.60001*199.61000*199.63000*199.60001
09/26/2004 16:50:00*199.61000*199.56000*199.61000*199.53000
09/26/2004 16:55:00*199.56000*199.56000*199.60001*199.53999
09/26/2004 17:00:00*199.56000*199.55000*199.59000*199.52000
