09/24/2004 17:05:00*199.80000*199.75999*199.82001*199.50999
09/24/2004 17:10:00*199.67999*199.85001*199.97000*199.62000
09/24/2004 17:15:00*199.82001*199.80000*199.82001*199.80000
09/24/2004 17:20:00*199.77000*199.77000*199.77000*199.77000
09/24/2004 17:30:00*199.71001*199.71001*199.71001*199.71001
