09/19/2004 14:00:00*197.05000*196.82001*197.06000*196.77000
09/19/2004 14:05:00*196.82001*196.83000*196.83000*196.77000
09/19/2004 14:10:00*196.83000*196.82001*196.85001*196.80000
09/19/2004 14:15:00*196.82001*196.81000*196.84000*196.78999
09/19/2004 14:20:00*196.81000*196.81000*196.82001*196.78000
09/19/2004 14:25:00*196.81000*196.81000*196.82001*196.77000
09/19/2004 14:30:00*196.81000*196.77000*196.82001*196.77000
09/19/2004 14:35:00*196.77000*196.77000*196.78999*196.77000
09/19/2004 14:40:00*196.77000*196.67999*196.78999*196.62000
09/19/2004 14:45:00*196.67999*196.64999*196.69000*196.63000
09/19/2004 14:50:00*196.64999*196.73000*196.74001*196.64000
09/19/2004 14:55:00*196.73000*196.77000*196.78000*196.69000
09/19/2004 15:00:00*196.77000*196.73000*196.80000*196.73000
09/19/2004 15:05:00*196.73000*196.81000*196.86000*196.73000
09/19/2004 15:10:00*196.81000*196.85001*196.85001*196.81000
09/19/2004 15:15:00*196.85001*196.83000*196.85001*196.81000
09/19/2004 15:20:00*196.83000*196.85001*196.86000*196.82001
09/19/2004 15:25:00*196.85001*196.81000*196.85001*196.81000
09/19/2004 15:30:00*196.81000*196.81000*196.83000*196.81000
09/19/2004 15:35:00*196.81000*196.81000*196.82001*196.78999
09/19/2004 15:40:00*196.81000*196.82001*196.83000*196.78999
09/19/2004 15:45:00*196.82001*196.82001*196.83000*196.80000
09/19/2004 15:50:00*196.82001*196.81000*196.82001*196.81000
09/19/2004 15:55:00*196.81000*196.82001*196.83000*196.78999
09/19/2004 16:00:00*196.82001*196.82001*196.83000*196.78999
09/19/2004 16:05:00*196.82001*196.81000*196.84000*196.78999
09/19/2004 16:10:00*196.81000*196.81000*196.82001*196.78999
09/19/2004 16:15:00*196.81000*196.82001*196.83000*196.78999
09/19/2004 16:20:00*196.82001*196.80000*196.85001*196.80000
09/19/2004 16:25:00*196.80000*196.83000*196.83000*196.78999
09/19/2004 16:30:00*196.83000*196.82001*196.85001*196.78999
09/19/2004 16:35:00*196.82001*196.87000*196.91000*196.82001
09/19/2004 16:40:00*196.87000*196.87000*196.92000*196.85001
09/19/2004 16:45:00*196.87000*196.89000*196.92000*196.87000
09/19/2004 16:50:00*196.89000*196.92000*196.94000*196.89000
09/19/2004 16:55:00*196.92000*196.97000*197.00000*196.89000
09/19/2004 17:00:00*196.97000*196.92000*196.97000*196.89999
