09/17/2004 17:05:00*196.89000*196.67999*196.89999*196.66000
09/17/2004 17:10:00*196.74001*196.80000*196.80000*196.72000
09/17/2004 17:15:00*196.84000*196.82001*196.84000*196.82001
09/17/2004 17:20:00*196.75999*196.77000*196.78999*196.60001
09/17/2004 17:25:00*196.58000*196.67000*196.77000*196.58000
09/17/2004 17:30:00*196.50999*196.66000*196.66000*196.42000
09/17/2004 17:35:00*196.58000*196.58000*196.58000*196.58000
