09/12/2004 14:00:00*196.82001*197.10001*197.16000*196.78999
09/12/2004 14:05:00*197.10001*197.10001*197.10001*197.07001
09/12/2004 14:10:00*197.10001*197.11000*197.13000*197.09000
09/12/2004 14:15:00*197.11000*197.10001*197.13000*197.08000
09/12/2004 14:20:00*197.10001*197.11000*197.12000*197.08000
09/12/2004 14:25:00*197.11000*197.14000*197.14000*197.11000
09/12/2004 14:30:00*197.14000*197.16000*197.17000*197.14000
09/12/2004 14:35:00*197.16000*197.16000*197.17000*197.14000
09/12/2004 14:40:00*197.16000*197.14000*197.19000*197.13000
09/12/2004 14:45:00*197.14000*197.16000*197.17000*197.14000
09/12/2004 14:50:00*197.16000*197.14000*197.16000*197.13000
09/12/2004 14:55:00*197.14000*197.08000*197.16000*197.06000
09/12/2004 15:00:00*197.08000*196.99001*197.09000*196.89000
09/12/2004 15:05:00*196.99001*196.92000*197.03999*196.91000
09/12/2004 15:10:00*196.92000*196.92999*196.99001*196.89000
09/12/2004 15:15:00*196.92999*197.02000*197.05000*196.91000
09/12/2004 15:20:00*197.02000*197.00999*197.07001*197.00000
09/12/2004 15:25:00*197.00999*197.05000*197.08000*197.00000
09/12/2004 15:30:00*197.05000*197.06000*197.07001*197.03000
09/12/2004 15:35:00*197.06000*197.05000*197.07001*196.98000
09/12/2004 15:40:00*197.05000*197.09000*197.09000*197.03000
09/12/2004 15:45:00*197.09000*197.03000*197.09000*196.99001
09/12/2004 15:50:00*197.03000*197.03999*197.05000*196.99001
09/12/2004 15:55:00*197.03999*197.05000*197.05000*197.02000
09/12/2004 16:00:00*197.05000*197.03999*197.05000*197.00000
09/12/2004 16:05:00*197.03999*197.03999*197.06000*197.00000
09/12/2004 16:10:00*197.03999*197.07001*197.08000*197.03999
09/12/2004 16:15:00*197.07001*196.94000*197.07001*196.89999
09/12/2004 16:20:00*196.94000*196.99001*197.02000*196.92000
09/12/2004 16:25:00*196.99001*196.91000*196.99001*196.91000
09/12/2004 16:30:00*196.91000*196.95000*196.98000*196.91000
09/12/2004 16:35:00*196.95000*196.86000*196.95000*196.86000
09/12/2004 16:40:00*196.86000*196.85001*196.89000*196.85001
09/12/2004 16:45:00*196.85001*196.84000*196.85001*196.78000
09/12/2004 16:50:00*196.84000*196.82001*196.86000*196.82001
09/12/2004 16:55:00*196.82001*196.92000*196.95000*196.82001
09/12/2004 17:00:00*196.92000*196.91000*196.94000*196.87000
