09/10/2004 17:05:00*197.03999*196.94000*197.03999*196.94000
09/10/2004 17:10:00*196.96001*196.99001*197.02000*196.92999
09/10/2004 17:15:00*196.94000*196.99001*197.11000*196.94000
09/10/2004 17:20:00*197.05000*197.02000*197.11000*197.02000
09/10/2004 17:25:00*197.05000*197.05000*197.05000*197.05000
09/10/2004 17:30:00*197.20000*197.20000*197.34000*197.19000
09/10/2004 17:35:00*197.22000*197.03999*197.27000*197.03999
09/10/2004 17:45:00*197.05000*197.05000*197.05000*197.05000
09/10/2004 17:50:00*197.06000*197.06000*197.06000*197.06000
09/10/2004 17:55:00*197.08000*197.08000*197.08000*197.08000
